Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.69 (+1.58%) | 0 |
3 Oct 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.43 (+1.00%) | 0 |
2 Oct 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.82 (-1.87%) | 0 |
1 Oct 2019 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.39 (-0.88%) | 0 |
30 Sep 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.28 (+0.64%) | 0 |
27 Sep 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.48 (-1.08%) | 0 |
26 Sep 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.05 (-0.11%) | 0 |
25 Sep 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.36 (+0.81%) | 0 |
24 Sep 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.44 (-0.99%) | 0 |
23 Sep 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.02 (+0.04%) | 0 |
20 Sep 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.35 (-0.78%) | 0 |
19 Sep 2019 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.1 (+0.22%) | 0 |
18 Sep 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.24 (+0.54%) | 0 |
16 Sep 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.14 (-0.31%) | 0 |
13 Sep 2019 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.13 (-0.29%) | 0 |
12 Sep 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.26 (+0.58%) | 0 |
11 Sep 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.29 (+0.65%) | 0 |
10 Sep 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.3 (-0.67%) | 0 |
9 Sep 2019 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.37 (-0.82%) | 0 |
6 Sep 2019 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.05 (-0.11%) | 0 |
5 Sep 2019 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.7 (+1.58%) | 0 |
4 Sep 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.43 (+0.98%) | 0 |
3 Sep 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.39 (-0.88%) | 0 |
2 Sep 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.07 (-0.16%) | 0 |
29 Aug 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.68 (+1.55%) | 0 |
28 Aug 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.19 (+0.44%) | 0 |
27 Aug 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.13 (-0.30%) | 0 |
26 Aug 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.57 (+1.32%) | 0 |