Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.2 (-2.71%) | 0 |
22 Aug 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.07 (-0.16%) | 0 |
21 Aug 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.51 (+1.16%) | 0 |
20 Aug 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.21 (-0.48%) | 0 |
19 Aug 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.5 (+1.15%) | 0 |
16 Aug 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.61 (+1.42%) | 0 |
15 Aug 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.21 (+0.49%) | 0 |
14 Aug 2019 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.33 (-3.02%) | 0 |
13 Aug 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.76 (+1.75%) | 0 |
12 Aug 2019 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.54 (-1.23%) | 0 |
9 Aug 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.29 (-0.66%) | 0 |
8 Aug 2019 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.89 (+2.06%) | 0 |
7 Aug 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.17 (+0.39%) | 0 |
6 Aug 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.66 (+1.56%) | 0 |
5 Aug 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -1.43 (-3.26%) | 0 |
2 Aug 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.49 (-1.10%) | 0 |
1 Aug 2019 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.28 (-0.63%) | 0 |
31 Jul 2019 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.57 (-1.26%) | 0 |
30 Jul 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.24 (-0.53%) | 0 |
29 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.09 (-0.20%) | 0 |
26 Jul 2019 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.52 (+1.16%) | 0 |
25 Jul 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.29 (-0.64%) | 0 |
24 Jul 2019 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.21 (+0.47%) | 0 |
23 Jul 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.21 (+0.47%) | 0 |
22 Jul 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.23 (+0.52%) | 0 |
19 Jul 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.34 (-0.76%) | 0 |
18 Jul 2019 | USD | 45 | 45 | 45 | 45 | 45 | +0.11 (+0.25%) | 0 |
17 Jul 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33 (-0.73%) | 0 |
16 Jul 2019 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.19 (-0.42%) | 0 |
15 Jul 2019 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.05 (+0.11%) | 0 |