Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.74 (-1.51%) | 0 |
19 Oct 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.4 (-0.81%) | 0 |
18 Oct 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.74 (-1.48%) | 0 |
17 Oct 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.12 (-0.24%) | 0 |
16 Oct 2023 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.53 (+1.07%) | 0 |
13 Oct 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.55 (-1.10%) | 0 |
12 Oct 2023 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.18 (-0.36%) | 0 |
11 Oct 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.45 (+0.90%) | 0 |
10 Oct 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.25 (+0.50%) | 0 |
9 Oct 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.25 (+0.51%) | 0 |
6 Oct 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.84 (+1.73%) | 0 |
5 Oct 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.67 (+1.40%) | 0 |
3 Oct 2023 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.93 (-1.91%) | 0 |
2 Oct 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.49 (+1.02%) | 0 |
29 Sep 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.1 (-0.21%) | 0 |
28 Sep 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.42 (+0.88%) | 0 |
27 Sep 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.06 (+0.13%) | 0 |
26 Sep 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.76 (-1.56%) | 0 |
25 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.28 (+0.58%) | 0 |
22 Sep 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.02 (+0.04%) | 0 |
21 Sep 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.8 (-1.63%) | 0 |
20 Sep 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.66 (-1.33%) | 0 |
19 Sep 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.09 (-0.18%) | 0 |
18 Sep 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.15 (+0.30%) | 0 |
15 Sep 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.88 (-1.74%) | 0 |
14 Sep 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.27 (+0.54%) | 0 |
13 Sep 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.16 (+0.32%) | 0 |
12 Sep 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.63 (-1.24%) | 0 |
11 Sep 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.53 (+1.05%) | 0 |