Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.31 (+0.69%) | 0 |
11 Jul 2019 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.14 (+0.31%) | 0 |
10 Jul 2019 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.24 (+0.54%) | 0 |
9 Jul 2019 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.12 (+0.27%) | 0 |
8 Jul 2019 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.23 (-0.51%) | 0 |
5 Jul 2019 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.09 (-0.20%) | 0 |
4 Jul 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.36 (+0.81%) | 0 |
2 Jul 2019 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.19 (+0.43%) | 0 |
1 Jul 2019 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.5 (+1.14%) | 0 |
28 Jun 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.2 (+0.46%) | 0 |
27 Jun 2019 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.17 (+0.39%) | 0 |
26 Jun 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.03 (+0.07%) | 0 |
25 Jun 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.72 (-1.63%) | 0 |
24 Jun 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.11 (-0.25%) | 0 |
21 Jun 2019 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.08 (-0.18%) | 0 |
20 Jun 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.44 (+1.00%) | 0 |
19 Jun 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.2 (+0.46%) | 0 |
18 Jun 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.41 (+0.95%) | 0 |
17 Jun 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.15 (+0.35%) | 0 |
14 Jun 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.09 (-0.21%) | 0 |
13 Jun 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.16 (+0.37%) | 0 |
12 Jun 2019 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.08 (-0.19%) | 0 |
11 Jun 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.06 (-0.14%) | 0 |
10 Jun 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.24 (+0.56%) | 0 |
7 Jun 2019 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.67 (+1.58%) | 0 |
6 Jun 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.24 (+0.57%) | 0 |
5 Jun 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.47 (+1.13%) | 0 |
4 Jun 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +1 (+2.46%) | 0 |
3 Jun 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.68 (-1.65%) | 0 |