Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.6 (-1.43%) | 0 |
30 May 2019 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.16 (+0.38%) | 0 |
29 May 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.39 (-0.93%) | 0 |
28 May 2019 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.2 (-0.47%) | 0 |
27 May 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.04 (+0.09%) | 0 |
23 May 2019 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.62 (-1.45%) | 0 |
22 May 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.02 (-0.05%) | 0 |
21 May 2019 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.36 (+0.85%) | 0 |
20 May 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.45 (-1.05%) | 0 |
17 May 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.29 (-0.67%) | 0 |
16 May 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.46 (+1.07%) | 0 |
15 May 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.4 (+0.94%) | 0 |
14 May 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.43 (+1.02%) | 0 |
13 May 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -1.25 (-2.89%) | 0 |
10 May 2019 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.13 (+0.30%) | 0 |
9 May 2019 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.16 (-0.37%) | 0 |
8 May 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.03 (-0.07%) | 0 |
7 May 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.84 (-1.90%) | 0 |
6 May 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.14 (-0.32%) | 0 |
3 May 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.47 (+1.07%) | 0 |
2 May 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.1 (-0.23%) | 0 |
1 May 2019 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.37 (-0.84%) | 0 |
30 Apr 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11 (-0.25%) | 0 |
29 Apr 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.09 (+0.20%) | 0 |
26 Apr 2019 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.26 (+0.59%) | 0 |
25 Apr 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.05 (+0.11%) | 0 |
24 Apr 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.08 (-0.18%) | 0 |
23 Apr 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.57 (+1.31%) | 0 |
22 Apr 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.02 (+0.05%) | 0 |