Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.12 (+0.28%) | 0 |
17 Apr 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.04 (-0.09%) | 0 |
16 Apr 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.09 (-0.21%) | 0 |
15 Apr 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.03 (+0.07%) | 0 |
12 Apr 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.19 (+0.44%) | 0 |
11 Apr 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.06 (-0.14%) | 0 |
10 Apr 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.2 (+0.46%) | 0 |
9 Apr 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.2 (-0.46%) | 0 |
8 Apr 2019 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.04 (+0.09%) | 0 |
5 Apr 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.13 (+0.30%) | 0 |
4 Apr 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.01 (+0.02%) | 0 |
3 Apr 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.17 (+0.40%) | 0 |
2 Apr 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.06 (+0.14%) | 0 |
1 Apr 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.5 (+1.18%) | 0 |
29 Mar 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.34 (+0.81%) | 0 |
28 Mar 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.24 (+0.57%) | 0 |
27 Mar 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.19 (-0.45%) | 0 |
26 Mar 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.19 (+0.45%) | 0 |
25 Mar 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.03 (+0.07%) | 0 |
22 Mar 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.86 (-2.02%) | 0 |
21 Mar 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.58 (+1.38%) | 0 |
20 Mar 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.08 (+0.19%) | 0 |
18 Mar 2019 | USD | 42 | 42 | 42 | 42 | 42 | +0.17 (+0.41%) | 0 |
15 Mar 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.19 (+0.46%) | 0 |
14 Mar 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.26 (+0.63%) | 0 |
12 Mar 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.09 (+0.22%) | 0 |
11 Mar 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.68 (+1.67%) | 0 |