Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.11 (-0.27%) | 0 |
7 Mar 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.41 (-1.00%) | 0 |
6 Mar 2019 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.24 (-0.58%) | 0 |
5 Mar 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.07 (+0.17%) | 0 |
4 Mar 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.27 (-0.65%) | 0 |
1 Mar 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.3 (+0.73%) | 0 |
28 Feb 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.13 (-0.31%) | 0 |
27 Feb 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 0 |
26 Feb 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.05 (+0.12%) | 0 |
25 Feb 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.04 (+0.10%) | 0 |
22 Feb 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.35 (+0.85%) | 0 |
21 Feb 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.14 (-0.34%) | 0 |
20 Feb 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.01 (-0.02%) | 0 |
19 Feb 2019 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.04 (+0.10%) | 0 |
18 Feb 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.31 (+0.76%) | 0 |
14 Feb 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.08 (-0.20%) | 0 |
13 Feb 2019 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.08 (+0.20%) | 0 |
12 Feb 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.53 (+1.32%) | 0 |
11 Feb 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.03 (+0.07%) | 0 |
8 Feb 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.03 (+0.07%) | 0 |
7 Feb 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.41 (-1.01%) | 0 |
6 Feb 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.12 (-0.29%) | 0 |
5 Feb 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.28 (+0.69%) | 0 |
4 Feb 2019 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.45 (+1.12%) | 0 |
1 Feb 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.04 (-0.10%) | 0 |
31 Jan 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.29 (+0.73%) | 0 |
30 Jan 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.85 (+2.18%) | 0 |
29 Jan 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.2 (-0.51%) | 0 |
28 Jan 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.42 (-1.06%) | 0 |