Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.4 (+1.02%) | 0 |
24 Jan 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.04 (+0.10%) | 0 |
23 Jan 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.04 (+0.10%) | 0 |
22 Jan 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.63 (-1.59%) | 0 |
21 Jan 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.53 (+1.35%) | 0 |
17 Jan 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.29 (+0.75%) | 0 |
16 Jan 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.1 (+0.26%) | 0 |
15 Jan 2019 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.54 (+1.41%) | 0 |
14 Jan 2019 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26 (-0.68%) | 0 |
11 Jan 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.04 (-0.10%) | 0 |
10 Jan 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.06 (+0.16%) | 0 |
9 Jan 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.31 (+0.81%) | 0 |
8 Jan 2019 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.46 (+1.22%) | 0 |
7 Jan 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.38 (+1.02%) | 0 |
4 Jan 2019 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +1.35 (+3.75%) | 0 |
3 Jan 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.12 (-3.02%) | 0 |
2 Jan 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.35 (+0.95%) | 0 |
28 Dec 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.09 (-0.24%) | 0 |
27 Dec 2018 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.27 (+0.74%) | 0 |
26 Dec 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +2.06 (+5.97%) | 0 |
24 Dec 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.8 (-2.27%) | 0 |
21 Dec 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.99 (-2.73%) | 0 |
20 Dec 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -4.33 (-10.66%) | 0 |
19 Dec 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.67 (-1.62%) | 0 |
18 Dec 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.23 (+0.56%) | 0 |
17 Dec 2018 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.96 (-2.28%) | 0 |
14 Dec 2018 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.01 (-2.35%) | 0 |