Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.07 (-0.16%) | 0 |
12 Dec 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.38 (+0.89%) | 0 |
11 Dec 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.03 (+0.07%) | 0 |
10 Dec 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.25 (+0.59%) | 0 |
7 Dec 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -1.43 (-3.26%) | 0 |
6 Dec 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.12 (+0.27%) | 0 |
4 Dec 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.7 (-3.74%) | 0 |
3 Dec 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.68 (+1.52%) | 0 |
30 Nov 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.37 (+0.83%) | 0 |
29 Nov 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.16 (-0.36%) | 0 |
28 Nov 2018 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +1.43 (+3.32%) | 0 |
27 Nov 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.07 (+0.16%) | 0 |
26 Nov 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.85 (+2.01%) | 0 |
23 Nov 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.34 (-0.80%) | 0 |
22 Nov 2018 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.32 (+0.76%) | 0 |
20 Nov 2018 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.82 (-1.90%) | 0 |
19 Nov 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.34 (-3.02%) | 0 |
16 Nov 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09 (-0.20%) | 0 |
15 Nov 2018 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.38 (+0.86%) | 0 |
14 Nov 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.43 (-0.97%) | 0 |
13 Nov 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.12 (-0.27%) | 0 |
12 Nov 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.18 (-2.57%) | 0 |
9 Nov 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.59 (-1.27%) | 0 |
8 Nov 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.16 (-0.34%) | 0 |
7 Nov 2018 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +1.28 (+2.83%) | 0 |
6 Nov 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.31 (+0.69%) | 0 |
5 Nov 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.47 (-1.03%) | 0 |
1 Nov 2018 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.56 (+1.25%) | 0 |