Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.82 (+1.86%) | 0 |
30 Oct 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.63 (+1.45%) | 0 |
29 Oct 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.73 (-1.65%) | 0 |
26 Oct 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.92 (-2.04%) | 0 |
25 Oct 2018 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.34 (+3.06%) | 0 |
24 Oct 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.66 (-3.65%) | 0 |
23 Oct 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.31 (-0.68%) | 0 |
22 Oct 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.04 (+0.09%) | 0 |
19 Oct 2018 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.29 (-0.63%) | 0 |
18 Oct 2018 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.87 (-1.86%) | 0 |
17 Oct 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17 (-0.36%) | 0 |
16 Oct 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +1.29 (+2.82%) | 0 |
15 Oct 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.59 (-1.27%) | 0 |
12 Oct 2018 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +1.02 (+2.25%) | 0 |
11 Oct 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.69 (-1.50%) | 0 |
10 Oct 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2 (-4.17%) | 0 |
9 Oct 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.01 (-0.02%) | 0 |
8 Oct 2018 | USD | 48 | 48 | 48 | 48 | 48 | -0.31 (-0.64%) | 0 |
5 Oct 2018 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.34 (-0.70%) | 0 |
4 Oct 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.81 (-1.64%) | 0 |
3 Oct 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.13 (+0.26%) | 0 |
2 Oct 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.18 (-0.36%) | 0 |
1 Oct 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.18 (+0.36%) | 0 |
28 Sep 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.02 (+0.04%) | 0 |
27 Sep 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.27 (+0.55%) | 0 |
26 Sep 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.07 (-0.14%) | 0 |
25 Sep 2018 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.13 (+0.27%) | 0 |
24 Sep 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.05 (+0.10%) | 0 |
21 Sep 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.12 (-0.24%) | 0 |
20 Sep 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.39 (+0.80%) | 0 |