Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.06 (-0.12%) | 0 |
18 Sep 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.32 (+0.66%) | 0 |
17 Sep 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.58 (-1.18%) | 0 |
14 Sep 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.04 (+0.08%) | 0 |
13 Sep 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.3 (+0.62%) | 0 |
12 Sep 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.03 (-0.06%) | 0 |
11 Sep 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.37 (+0.77%) | 0 |
10 Sep 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.07 (+0.15%) | 0 |
7 Sep 2018 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.22 (-0.45%) | 0 |
6 Sep 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.24 (-0.49%) | 0 |
5 Sep 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.51 (-1.04%) | 0 |
4 Sep 2018 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.05 (-0.10%) | 0 |
3 Sep 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.02 (-0.04%) | 0 |
30 Aug 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.25 (-0.50%) | 0 |
29 Aug 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.36 (+0.73%) | 0 |
28 Aug 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.02 (+0.04%) | 0 |
27 Aug 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.43 (+0.88%) | 0 |
24 Aug 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.36 (+0.74%) | 0 |
23 Aug 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.01 (-0.02%) | 0 |
22 Aug 2018 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.14 (+0.29%) | 0 |
21 Aug 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.05 (+0.10%) | 0 |
20 Aug 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.11 (+0.23%) | 0 |
17 Aug 2018 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.15 (+0.31%) | 0 |
16 Aug 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.3 (+0.63%) | 0 |
15 Aug 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.55 (-1.14%) | 0 |
14 Aug 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.39 (+0.82%) | 0 |
13 Aug 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.1 (-0.21%) | 0 |
10 Aug 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.24 (-0.50%) | 0 |
9 Aug 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.05 (+0.10%) | 0 |