Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.04 (+0.08%) | 0 |
7 Aug 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.16 (+0.33%) | 0 |
6 Aug 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.19 (+0.40%) | 0 |
3 Aug 2018 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.12 (+0.25%) | 0 |
2 Aug 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.4 (+0.85%) | 0 |
1 Aug 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.11 (+0.23%) | 0 |
31 Jul 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.28 (+0.60%) | 0 |
30 Jul 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.63 (-1.33%) | 0 |
27 Jul 2018 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.6 (-1.25%) | 0 |
26 Jul 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.52 (-1.07%) | 0 |
25 Jul 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.53 (+1.10%) | 0 |
24 Jul 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.13 (+0.27%) | 0 |
23 Jul 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.06 (+0.13%) | 0 |
20 Jul 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04 (-0.08%) | 0 |
19 Jul 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.32 (-0.66%) | 0 |
18 Jul 2018 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.12 (+0.25%) | 0 |
17 Jul 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.37 (+0.78%) | 0 |
16 Jul 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.17 (-0.36%) | 0 |
13 Jul 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.15 (+0.31%) | 0 |
12 Jul 2018 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.65 (+1.38%) | 0 |
11 Jul 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.32 (-0.68%) | 0 |
10 Jul 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.11 (+0.23%) | 0 |
9 Jul 2018 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.47 (+1.00%) | 0 |
6 Jul 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.44 (+0.95%) | 0 |
5 Jul 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.46 (+1.00%) | 0 |
4 Jul 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.4 (-0.86%) | 0 |
2 Jul 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.22 (+0.48%) | 0 |
29 Jun 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.03 (-0.07%) | 0 |
28 Jun 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.28 (+0.61%) | 0 |