Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.58 (-1.25%) | 0 |
26 Jun 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.17 (+0.37%) | 0 |
25 Jun 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.9 (-1.91%) | 0 |
22 Jun 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.09 (-0.19%) | 0 |
21 Jun 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.35 (-0.74%) | 0 |
20 Jun 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.15 (+0.32%) | 0 |
19 Jun 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.3 (-0.63%) | 0 |
18 Jun 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.01 (+0.02%) | 0 |
15 Jun 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.14 (-0.29%) | 0 |
14 Jun 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.17 (+0.36%) | 0 |
13 Jun 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.19 (-0.40%) | 0 |
12 Jun 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.16 (+0.34%) | 0 |
11 Jun 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.18 (+0.38%) | 0 |
7 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.19 (-0.40%) | 0 |
6 Jun 2018 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.39 (+0.82%) | 0 |
5 Jun 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.15 (+0.32%) | 0 |
4 Jun 2018 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.4 (+0.86%) | 0 |
1 Jun 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.63 (+1.37%) | 0 |
31 May 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.26 (-0.56%) | 0 |
30 May 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.5 (+1.09%) | 0 |
29 May 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.38 (-0.82%) | 0 |
28 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.09 (-0.19%) | 0 |
24 May 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.03 (-0.06%) | 0 |
23 May 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.26 (+0.56%) | 0 |
22 May 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.28 (-0.60%) | 0 |
21 May 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.35 (+0.76%) | 0 |
18 May 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.09 (-0.20%) | 0 |
17 May 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.07 (-0.15%) | 0 |