Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.14 (+0.28%) | 0 |
7 Sep 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.23 (-0.46%) | 0 |
6 Sep 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.41 (-0.81%) | 0 |
5 Sep 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.02 (+0.04%) | 0 |
1 Sep 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.06 (+0.12%) | 0 |
31 Aug 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.1 (+0.20%) | 0 |
30 Aug 2023 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.3 (+0.60%) | 0 |
29 Aug 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.96 (+1.94%) | 0 |
28 Aug 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.34 (+0.69%) | 0 |
25 Aug 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.36 (+0.74%) | 0 |
24 Aug 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.88 (-1.78%) | 0 |
23 Aug 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.73 (+1.50%) | 0 |
22 Aug 2023 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.07 (-0.14%) | 0 |
21 Aug 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.78 (+1.62%) | 0 |
18 Aug 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.03 (-0.06%) | 0 |
17 Aug 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.66 (-1.35%) | 0 |
16 Aug 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.49 (-0.99%) | 0 |
15 Aug 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.47 (-0.94%) | 0 |
14 Aug 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.62 (+1.26%) | 0 |
11 Aug 2023 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.27 (-0.55%) | 0 |
10 Aug 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.06 (+0.12%) | 0 |
9 Aug 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58 (-1.16%) | 0 |
8 Aug 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.33 (-0.66%) | 0 |
7 Aug 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.43 (+0.86%) | 0 |
4 Aug 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.41 (-0.82%) | 0 |
3 Aug 2023 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.19 (-0.38%) | 0 |
2 Aug 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.06 (-2.06%) | 0 |
1 Aug 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.01 (-0.02%) | 0 |
31 Jul 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.14 (+0.27%) | 0 |
28 Jul 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.74 (+1.46%) | 0 |