Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.24 (+0.52%) | 0 |
15 May 2018 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.46 (-0.99%) | 0 |
14 May 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.05 (+0.11%) | 0 |
11 May 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.1 (+0.22%) | 0 |
10 May 2018 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.43 (+0.94%) | 0 |
9 May 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.47 (+1.04%) | 0 |
8 May 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.06 (+0.13%) | 0 |
7 May 2018 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.21 (+0.47%) | 0 |
4 May 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.63 (+1.42%) | 0 |
3 May 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.02 (-0.04%) | 0 |
2 May 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.22 (-0.49%) | 0 |
1 May 2018 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.22 (+0.49%) | 0 |
30 Apr 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.3 (-0.67%) | 0 |
27 Apr 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02 (-0.04%) | 0 |
26 Apr 2018 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.72 (+1.63%) | 0 |
25 Apr 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.01 (+0.02%) | 0 |
24 Apr 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 0 |
23 Apr 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.01 (-0.02%) | 0 |
20 Apr 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.46 (-1.01%) | 0 |
19 Apr 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.36 (-0.79%) | 0 |
18 Apr 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.04 (+0.09%) | 0 |
17 Apr 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.73 (+1.62%) | 0 |
16 Apr 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.4 (+0.90%) | 0 |
13 Apr 2018 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.21 (-0.47%) | 0 |
12 Apr 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.46 (+1.04%) | 0 |
11 Apr 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.29 (-0.65%) | 0 |
10 Apr 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.86 (+1.96%) | 0 |
9 Apr 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.1 (+0.23%) | 0 |
6 Apr 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.05 (-2.35%) | 0 |
5 Apr 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.36 (+0.81%) | 0 |