Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.58 (+1.32%) | 0 |
3 Apr 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.55 (+1.27%) | 0 |
2 Apr 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.04 (-2.35%) | 0 |
30 Mar 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.71 (+1.63%) | 0 |
28 Mar 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.26 (-0.59%) | 0 |
27 Mar 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.13 (-2.51%) | 0 |
26 Mar 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +1.36 (+3.12%) | 0 |
23 Mar 2018 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.96 (-2.15%) | 0 |
22 Mar 2018 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.28 (-2.79%) | 0 |
21 Mar 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.1 (-0.22%) | 0 |
20 Mar 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.2 (+0.44%) | 0 |
19 Mar 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.75 (-1.61%) | 0 |
16 Mar 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.04 (+0.09%) | 0 |
15 Mar 2018 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.05 (-0.11%) | 0 |
14 Mar 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.19 (-0.41%) | 0 |
13 Mar 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.31 (-0.66%) | 0 |
12 Mar 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.14 (-0.30%) | 0 |
9 Mar 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.87 (+1.88%) | 0 |
8 Mar 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.2 (+0.43%) | 0 |
7 Mar 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.09 (+0.20%) | 0 |
6 Mar 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.2 (+0.44%) | 0 |
5 Mar 2018 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.43 (+0.95%) | 0 |
2 Mar 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.23 (+0.51%) | 0 |
1 Mar 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.61 (-1.33%) | 0 |
28 Feb 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.48 (-1.04%) | 0 |
27 Feb 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.56 (-1.20%) | 0 |
26 Feb 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.52 (+1.12%) | 0 |
23 Feb 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.63 (+1.38%) | 0 |
22 Feb 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.08 (+0.18%) | 0 |