Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.56 (-1.20%) | 0 |
28 Nov 2017 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.41 (+0.89%) | 0 |
27 Nov 2017 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.01 (-0.02%) | 0 |
24 Nov 2017 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.2 (+0.43%) | 0 |
23 Nov 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09 (-0.20%) | 0 |
21 Nov 2017 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.46 (+1.01%) | 0 |
20 Nov 2017 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0 (0.0%) | 0 |