Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.16 (-0.32%) | 0 |
26 Jul 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.26 (-0.51%) | 0 |
25 Jul 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.32 (+0.63%) | 0 |
24 Jul 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.11 (+0.22%) | 0 |
21 Jul 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.18 (-0.35%) | 0 |
20 Jul 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.94 (-1.82%) | 0 |
19 Jul 2023 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.07 (-0.14%) | 0 |
18 Jul 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.47 (+0.92%) | 0 |
17 Jul 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.45 (+0.88%) | 0 |
14 Jul 2023 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.12 (+0.24%) | 0 |
13 Jul 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.77 (+1.54%) | 0 |
12 Jul 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.41 (+0.83%) | 0 |
11 Jul 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.23 (+0.47%) | 0 |
10 Jul 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.08 (+0.16%) | 0 |
7 Jul 2023 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.19 (-0.38%) | 0 |
6 Jul 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.31 (-0.62%) | 0 |
5 Jul 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.04 (-0.08%) | 0 |
3 Jul 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.01 (+0.02%) | 0 |
30 Jun 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.79 (+1.61%) | 0 |
29 Jun 2023 | USD | 49 | 49 | 49 | 49 | 49 | +0.04 (+0.08%) | 0 |
28 Jun 2023 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.09 (+0.18%) | 0 |
27 Jun 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.77 (+1.60%) | 0 |
26 Jun 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.57 (-1.17%) | 0 |
23 Jun 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.39 (-0.79%) | 0 |
22 Jun 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.51 (+1.05%) | 0 |
21 Jun 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.5 (-1.02%) | 0 |
20 Jun 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.29 (-0.59%) | 0 |
15 Jun 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.63 (+1.29%) | 0 |
14 Jun 2023 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.07 (+0.14%) | 0 |