Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.03 (-0.07%) | 0 |
28 Apr 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.29 (+0.66%) | 0 |
27 Apr 2023 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.79 (+1.83%) | 0 |
26 Apr 2023 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.09 (+0.21%) | 0 |
25 Apr 2023 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 0 |
24 Apr 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.03 (-0.07%) | 0 |
21 Apr 2023 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.01 (-0.02%) | 0 |
20 Apr 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.27 (-0.61%) | 0 |
19 Apr 2023 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.14 (-0.31%) | 0 |
18 Apr 2023 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.05 (+0.11%) | 0 |
17 Apr 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.07 (+0.16%) | 0 |
14 Apr 2023 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.1 (-0.23%) | 0 |
13 Apr 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.79 (+1.81%) | 0 |
12 Apr 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.26 (-0.59%) | 0 |
11 Apr 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.15 (-0.34%) | 0 |
10 Apr 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 0 |
6 Apr 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.24 (+0.55%) | 0 |
5 Apr 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.38 (-0.86%) | 0 |
4 Apr 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.32 (-0.72%) | 0 |
3 Apr 2023 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.05 (+0.11%) | 0 |
31 Mar 2023 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.7 (+1.60%) | 0 |
30 Mar 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.35 (+0.81%) | 0 |
29 Mar 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.69 (+1.62%) | 0 |
28 Mar 2023 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.17 (-0.40%) | 0 |
27 Mar 2023 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.11 (-0.26%) | 0 |
24 Mar 2023 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.02 (+0.05%) | 0 |
23 Mar 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.28 (+0.66%) | 0 |
22 Mar 2023 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.64 (-1.48%) | 0 |
21 Mar 2023 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.72 (+1.69%) | 0 |
20 Mar 2023 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.24 (+0.57%) | 0 |