Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.35 (-0.82%) | 0 |
16 Mar 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.92 (+2.20%) | 0 |
15 Mar 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.14 (-0.33%) | 0 |
14 Mar 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.86 (+2.10%) | 0 |
13 Mar 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.71 (-1.70%) | 0 |
9 Mar 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.84 (-1.97%) | 0 |
8 Mar 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.16 (+0.38%) | 0 |
7 Mar 2023 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.55 (-1.28%) | 0 |
6 Mar 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.07 (+0.16%) | 0 |
3 Mar 2023 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.75 (+1.78%) | 0 |
2 Mar 2023 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.25 (+0.60%) | 0 |
1 Mar 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.26 (-0.62%) | 0 |
28 Feb 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.15 (-0.35%) | 0 |
27 Feb 2023 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.26 (+0.62%) | 0 |
24 Feb 2023 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.58 (-1.36%) | 0 |
23 Feb 2023 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.41 (+0.97%) | 0 |
22 Feb 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.91 (-2.11%) | 0 |
17 Feb 2023 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.31 (-0.71%) | 0 |
16 Feb 2023 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.83 (-1.87%) | 0 |
15 Feb 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.29 (+0.66%) | 0 |
14 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.26 (+0.59%) | 0 |
13 Feb 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.57 (+1.32%) | 0 |
10 Feb 2023 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.14 (-0.32%) | 0 |
9 Feb 2023 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.27 (-0.62%) | 0 |
8 Feb 2023 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.42 (-0.95%) | 0 |
7 Feb 2023 | USD | 44 | 44 | 44 | 44 | 44 | +0.77 (+1.78%) | 0 |
6 Feb 2023 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.37 (-0.85%) | 0 |
3 Feb 2023 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.57 (-1.29%) | 0 |