Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 55.1306 | 55.1306 | 55.1306 | 55.1306 | 55.1306 | +0.631 (+1.16%) | 0 |
29 Feb 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.37 (+0.68%) | 0 |
28 Feb 2024 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.23 (-0.42%) | 0 |
27 Feb 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.11 (+0.20%) | 0 |
26 Feb 2024 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.06 (-0.11%) | 0 |
23 Feb 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.02 (-0.04%) | 0 |
22 Feb 2024 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +1.71 (+3.25%) | 0 |
21 Feb 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.24 (-0.45%) | 0 |
20 Feb 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.58 (-1.09%) | 0 |
16 Feb 2024 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.47 (-0.87%) | 0 |
15 Feb 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.12 (+0.22%) | 0 |
14 Feb 2024 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.7 (+1.32%) | 0 |
13 Feb 2024 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.71 (-1.32%) | 0 |
12 Feb 2024 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.27 (-0.50%) | 0 |
9 Feb 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.53 (+0.99%) | 0 |
8 Feb 2024 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.14 (+0.26%) | 0 |
7 Feb 2024 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.76 (+1.44%) | 0 |
6 Feb 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.14 (-0.27%) | 0 |
5 Feb 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.02 (+0.04%) | 0 |
2 Feb 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +1.25 (+2.43%) | 0 |
1 Feb 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.76 (+1.50%) | 0 |
31 Jan 2024 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.04 (-2.01%) | 0 |
30 Jan 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.17 (-0.33%) | 0 |
29 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.62 (+1.21%) | 0 |
26 Jan 2024 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.11 (-0.21%) | 0 |
25 Jan 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.1 (+0.19%) | 0 |
24 Jan 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.16 (+0.31%) | 0 |
23 Jan 2024 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.1 (+0.20%) | 0 |
22 Jan 2024 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.24 (+0.47%) | 0 |
19 Jan 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.77 (+1.54%) | 0 |