Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 200,000 |
11 Apr 2022 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 280,000 |
8 Apr 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 600,000 |
7 Apr 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 550,000 |
6 Apr 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.006 (+27.27%) | 664,100 |
1 Apr 2022 | SGD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | -0.006 (-21.43%) | 200,000 |
31 Mar 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 100,000 |
29 Mar 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 350,000 |
28 Mar 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,550,000 |
25 Mar 2022 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 1,900,000 |
24 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.008 (+50%) | 340,000 |
21 Mar 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 45,000 |
18 Mar 2022 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.007 (-30.43%) | 855,000 |
17 Mar 2022 | SGD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | +0.014 (+155.56%) | 3,125,000 |
16 Mar 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 50,000 |
15 Mar 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,000,000 |
11 Mar 2022 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,100,000 |
10 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.006 (+75%) | 60,000 |
9 Mar 2022 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.007 (-46.67%) | 270,000 |
8 Mar 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 2,390,000 |
4 Mar 2022 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | -0.012 (-30%) | 410,000 |
3 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |