Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 48.41 | 49.59 | 48.41 | 49.59 | 49.59 | +0.25 (+0.51%) | 900 |
19 Nov 2020 | USD | 49.38 | 49.38 | 49.34 | 49.34 | 49.34 | -0.41 (-0.82%) | 1,900 |
18 Nov 2020 | USD | 48.64 | 49.91 | 48.5 | 49.75 | 49.75 | +8 (+19.16%) | 2,100 |
17 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -7.776 (-15.70%) | 0 |
16 Nov 2020 | USD | 49.526 | 49.526 | 49.526 | 49.526 | 49.526 | +7.776 (+18.63%) | 20 |
13 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.88 (+2.15%) | 600 |
3 Nov 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +4.77 (+13.21%) | 300 |
30 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.24 (+0.67%) | 100 |
21 Oct 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |