Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 34.11 | 34.81 | 33.91 | 34.81 | 34.81 | -0.19 (-0.54%) | 1,100 |
3 Sep 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 35 | 35 | 35 | 35 | 35 | -2.75 (-7.28%) | 1,600 |
1 Sep 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.15 (+0.40%) | 100 |
20 Aug 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +3.5 (+10.26%) | 100 |
17 Aug 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -4.12 (-10.78%) | 2,500 |
11 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 38 | 38.4 | 38 | 38.22 | 38.22 | +0.66 (+1.76%) | 800 |
4 Aug 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.57 (+1.54%) | 0 |
3 Aug 2020 | USD | 37 | 37 | 36.99 | 36.99 | 36.99 | +2.66 (+7.75%) | 27,000 |
31 Jul 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 33.46 | 34.33 | 33.46 | 34.33 | 34.33 | +2.2 (+6.85%) | 500 |
28 Jul 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.23 (+0.72%) | 300 |