| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.9 (-5.62%) | 300 |
| 23 Jul 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.56 (+1.68%) | 100 |
| 20 Jul 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.68 (-2.00%) | 400 |
| 17 Jul 2020 | USD | 33.2 | 33.92 | 33.2 | 33.92 | 33.92 | +2.86 (+9.21%) | 4,500 |
| 16 Jul 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.44 (+1.44%) | 300 |
| 15 Jul 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.24 (-0.78%) | 200 |
| 10 Jul 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.49 (-1.56%) | 300 |
| 9 Jul 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.55 (+5.20%) | 1,000 |
| 8 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -2.2 (-6.88%) | 3,000 |
| 29 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.064 (-0.20%) | 100 |
| 19 Jun 2020 | USD | 32.064 | 32.064 | 32.064 | 32.064 | 32.064 | +3.014 (+10.38%) | 130 |
| 18 Jun 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.083 (+0.29%) | 0 |
| 16 Jun 2020 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | +0.388 (+1.36%) | 36 |
| 15 Jun 2020 | USD | 28.579 | 28.579 | 28.579 | 28.579 | 28.579 | -0.84 (-2.86%) | 31 |
