| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 29.419 | 29.419 | 29.419 | 29.419 | 29.419 | -0.064 (-0.22%) | 1,141 |
| 11 Jun 2020 | USD | 29.483 | 29.483 | 29.483 | 29.483 | 29.483 | -0.71 (-2.35%) | 175 |
| 10 Jun 2020 | USD | 30.193 | 30.193 | 30.193 | 30.193 | 30.193 | +0.258 (+0.86%) | 157 |
| 9 Jun 2020 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.451 (+1.53%) | 270 |
| 8 Jun 2020 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | +1.794 (+6.48%) | 1,691 |
| 5 Jun 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.89 (-3.11%) | 0 |
| 3 Jun 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.13 (+0.46%) | 247 |
| 2 Jun 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.778 (+2.81%) | 2,382 |
| 1 Jun 2020 | USD | 27.672 | 27.672 | 27.672 | 27.672 | 27.672 | -0.195 (-0.70%) | 28 |
| 29 May 2020 | USD | 27.867 | 27.867 | 27.867 | 27.867 | 27.867 | +0.78 (+2.88%) | 10 |
| 28 May 2020 | USD | 27.087 | 27.087 | 27.087 | 27.087 | 27.087 | +0.45 (+1.69%) | 40 |
| 27 May 2020 | USD | 26.637 | 26.637 | 26.637 | 26.637 | 26.637 | -0.963 (-3.49%) | 13,384 |
| 26 May 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.714 (+2.66%) | 0 |
| 21 May 2020 | USD | 26.886 | 26.886 | 26.886 | 26.886 | 26.886 | -0.468 (-1.71%) | 38 |
| 20 May 2020 | USD | 27.354 | 27.354 | 27.354 | 27.354 | 27.354 | +0.97 (+3.68%) | 695 |
| 19 May 2020 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | +0.434 (+1.67%) | 11 |
| 18 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.016 (-3.77%) | 0 |
| 13 May 2020 | USD | 26.966 | 26.966 | 26.966 | 26.966 | 26.966 | -0.579 (-2.10%) | 494 |
| 12 May 2020 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | -0.324 (-1.16%) | 1 |
| 11 May 2020 | USD | 27.869 | 27.869 | 27.869 | 27.869 | 27.869 | +0.134 (+0.48%) | 65 |
| 8 May 2020 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | +1.215 (+4.58%) | 51 |
| 7 May 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.893 (-3.26%) | 0 |
| 6 May 2020 | USD | 27.413 | 27.413 | 27.413 | 27.413 | 27.413 | -0.188 (-0.68%) | 22 |
| 5 May 2020 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | +1.081 (+4.08%) | 56 |
| 4 May 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.02 (-3.70%) | 0 |
