| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.006 (-0.02%) | 11 |
| 29 Apr 2020 | USD | 27.546 | 27.546 | 27.546 | 27.546 | 27.546 | +0.321 (+1.18%) | 425 |
| 28 Apr 2020 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +1.745 (+6.85%) | 428 |
| 27 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.423 (-5.29%) | 0 |
| 21 Apr 2020 | USD | 26.903 | 26.903 | 26.903 | 26.903 | 26.903 | +0.259 (+0.97%) | 270 |
| 20 Apr 2020 | USD | 26.644 | 26.644 | 26.644 | 26.644 | 26.644 | +0.129 (+0.49%) | 11 |
| 17 Apr 2020 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | +0.97 (+3.80%) | 32 |
| 16 Apr 2020 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | -0.324 (-1.25%) | 17 |
| 15 Apr 2020 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 25.869 | -0.512 (-1.94%) | 6 |
| 14 Apr 2020 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 26.381 | -1.779 (-6.32%) | 46 |
| 13 Apr 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +2.44 (+9.49%) | 0 |
| 9 Apr 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.437 (+1.73%) | 57 |
| 8 Apr 2020 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | -0.905 (-3.46%) | 6 |
| 7 Apr 2020 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | +0.688 (+2.70%) | 214 |
| 6 Apr 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.76 (+3.07%) | 267 |
| 3 Apr 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.237 (-0.95%) | 205 |
| 2 Apr 2020 | USD | 24.977 | 24.977 | 24.977 | 24.977 | 24.977 | -0.07 (-0.28%) | 50 |
| 1 Apr 2020 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | -1.595 (-5.99%) | 31 |
| 31 Mar 2020 | USD | 26.642 | 26.642 | 26.642 | 26.642 | 26.642 | +1.416 (+5.61%) | 1,945 |
| 30 Mar 2020 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | -1.674 (-6.22%) | 162 |
| 27 Mar 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.843 (+3.24%) | 1,177 |
| 26 Mar 2020 | USD | 26.057 | 26.057 | 26.057 | 26.057 | 26.057 | +0.364 (+1.42%) | 393 |
| 25 Mar 2020 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | +1.041 (+4.22%) | 853 |
| 24 Mar 2020 | USD | 24.652 | 24.652 | 24.652 | 24.652 | 24.652 | +1.186 (+5.05%) | 10 |
| 23 Mar 2020 | USD | 23.466 | 23.466 | 23.466 | 23.466 | 23.466 | -0.852 (-3.50%) | 176 |
| 20 Mar 2020 | USD | 24.318 | 24.318 | 24.318 | 24.318 | 24.318 | +1.15 (+4.96%) | 182 |
| 19 Mar 2020 | USD | 23.168 | 23.168 | 23.168 | 23.168 | 23.168 | -0.105 (-0.45%) | 200 |
