| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 23.273 | 23.273 | 23.273 | 23.273 | 23.273 | -1.459 (-5.90%) | 324 |
| 17 Mar 2020 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | -0.598 (-2.36%) | 124 |
| 16 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.172 (-4.42%) | 1,309 |
| 13 Mar 2020 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | +0.045 (+0.17%) | 802 |
| 12 Mar 2020 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | -0.673 (-2.48%) | 215 |
| 11 Mar 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.438 (-5.03%) | 0 |
| 10 Mar 2020 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | -0.062 (-0.22%) | 515 |
| 9 Mar 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.291 (-4.31%) | 0 |
| 6 Mar 2020 | USD | 29.921 | 29.921 | 29.921 | 29.921 | 29.921 | -0.179 (-0.59%) | 534 |
| 5 Mar 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.139 (-0.46%) | 0 |
| 4 Mar 2020 | USD | 30.239 | 30.239 | 30.239 | 30.239 | 30.239 | +0.958 (+3.27%) | 873 |
| 3 Mar 2020 | USD | 29.281 | 29.281 | 29.281 | 29.281 | 29.281 | +1.071 (+3.80%) | 167 |
| 2 Mar 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.405 (-1.42%) | 0 |
| 28 Feb 2020 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | -0.893 (-3.03%) | 138 |
| 27 Feb 2020 | USD | 29.508 | 29.508 | 29.508 | 29.508 | 29.508 | +0.383 (+1.32%) | 36 |
| 26 Feb 2020 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -0.2 (-0.68%) | 101 |
| 25 Feb 2020 | USD | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | -0.563 (-1.88%) | 1,653 |
| 24 Feb 2020 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 29.888 | +0.035 (+0.12%) | 1 |
| 21 Feb 2020 | USD | 29.853 | 29.853 | 29.853 | 29.853 | 29.853 | -0.247 (-0.82%) | 25 |
| 20 Feb 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.333 (-1.09%) | 0 |
| 19 Feb 2020 | USD | 30.433 | 30.433 | 30.433 | 30.433 | 30.433 | +0.244 (+0.81%) | 35 |
| 18 Feb 2020 | USD | 30.189 | 30.189 | 30.189 | 30.189 | 30.189 | -0.456 (-1.49%) | 19 |
| 14 Feb 2020 | USD | 30.645 | 30.645 | 30.645 | 30.645 | 30.645 | +1.055 (+3.57%) | 502 |
| 13 Feb 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.22 (-0.74%) | 0 |
| 11 Feb 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.257 (+0.87%) | 900 |
| 10 Feb 2020 | USD | 29.553 | 29.553 | 29.553 | 29.553 | 29.553 | -0.397 (-1.33%) | 1,563 |
| 7 Feb 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.454 (-1.49%) | 0 |
| 6 Feb 2020 | USD | 30.404 | 30.404 | 30.404 | 30.404 | 30.404 | +0.072 (+0.24%) | 1,098 |
| 5 Feb 2020 | USD | 30.332 | 30.332 | 30.332 | 30.332 | 30.332 | +0.172 (+0.57%) | 54 |
