| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.357 (+1.20%) | 0 |
| 3 Feb 2020 | USD | 29.803 | 29.803 | 29.803 | 29.803 | 29.803 | -0.526 (-1.73%) | 749 |
| 31 Jan 2020 | USD | 30.329 | 30.329 | 30.329 | 30.329 | 30.329 | +0.654 (+2.20%) | 139 |
| 30 Jan 2020 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | -0.749 (-2.46%) | 105 |
| 29 Jan 2020 | USD | 30.424 | 30.424 | 30.424 | 30.424 | 30.424 | -1.34 (-4.22%) | 252 |
| 28 Jan 2020 | USD | 31.764 | 31.764 | 31.764 | 31.764 | 31.764 | +0.274 (+0.87%) | 245 |
| 27 Jan 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.225 (-0.71%) | 0 |
| 23 Jan 2020 | USD | 31.715 | 31.715 | 31.715 | 31.715 | 31.715 | -0.258 (-0.81%) | 129 |
| 22 Jan 2020 | USD | 31.973 | 31.973 | 31.973 | 31.973 | 31.973 | +0.637 (+2.03%) | 65 |
| 21 Jan 2020 | USD | 31.336 | 31.336 | 31.336 | 31.336 | 31.336 | -1.169 (-3.60%) | 156 |
| 17 Jan 2020 | USD | 32.505 | 32.505 | 32.505 | 32.505 | 32.505 | +0.145 (+0.45%) | 58,574 |
| 16 Jan 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.318 (+0.99%) | 12,170 |
| 15 Jan 2020 | USD | 32.042 | 32.042 | 32.042 | 32.042 | 32.042 | -0.111 (-0.35%) | 51 |
| 14 Jan 2020 | USD | 32.153 | 32.153 | 32.153 | 32.153 | 32.153 | +0.362 (+1.14%) | 27 |
| 13 Jan 2020 | USD | 31.791 | 31.791 | 31.791 | 31.791 | 31.791 | -0.079 (-0.25%) | 45 |
| 10 Jan 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.43 (+1.37%) | 658 |
| 8 Jan 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.191 (+0.61%) | 509 |
| 7 Jan 2020 | USD | 31.249 | 31.249 | 31.249 | 31.249 | 31.249 | +0.225 (+0.73%) | 2,742 |
| 6 Jan 2020 | USD | 31.024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.417 (-1.33%) | 338 |
| 3 Jan 2020 | USD | 31.441 | 31.441 | 31.441 | 31.441 | 31.441 | -0.655 (-2.04%) | 312 |
| 2 Jan 2020 | USD | 32.096 | 32.096 | 32.096 | 32.096 | 32.096 | +0.845 (+2.70%) | 15,609 |
| 31 Dec 2019 | USD | 31.251 | 31.251 | 31.251 | 31.251 | 31.251 | -0.275 (-0.87%) | 120 |
| 30 Dec 2019 | USD | 31.526 | 31.526 | 31.526 | 31.526 | 31.526 | -0.392 (-1.23%) | 94 |
| 27 Dec 2019 | USD | 31.918 | 31.918 | 31.918 | 31.918 | 31.918 | +0.716 (+2.29%) | 50 |
| 26 Dec 2019 | USD | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | -0.267 (-0.85%) | 200 |
| 23 Dec 2019 | USD | 31.469 | 31.469 | 31.469 | 31.469 | 31.469 | +0.19 (+0.61%) | 57 |
