Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 6.3068 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 6.3068 | +2.762 (+9.60%) | 1,500 |
14 Dec 2009 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 5.7544 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 5.7544 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 5.7544 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 28.772 | 28.772 | 28.772 | 28.772 | 5.7544 | -0.903 (-3.04%) | 1,000 |
8 Dec 2009 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 5.935 | -0.196 (-0.66%) | 1,000 |
7 Dec 2009 | USD | 29.871 | 29.871 | 29.871 | 29.871 | 5.9742 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 29.871 | 29.871 | 29.871 | 29.871 | 5.9742 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 29.871 | 29.871 | 29.871 | 29.871 | 5.9742 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 29.871 | 29.871 | 29.871 | 29.871 | 5.9742 | 0.0 (0.0%) | 500 |