| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 31.279 | 31.279 | 31.279 | 31.279 | 31.279 | -0.022 (-0.07%) | 4 |
| 19 Dec 2019 | USD | 31.301 | 31.301 | 31.301 | 31.301 | 31.301 | +0.735 (+2.40%) | 2,345 |
| 18 Dec 2019 | USD | 30.566 | 30.566 | 30.566 | 30.566 | 30.566 | -0.125 (-0.41%) | 400 |
| 17 Dec 2019 | USD | 30.691 | 30.691 | 30.691 | 30.691 | 30.691 | +2.66 (+9.49%) | 738 |
| 16 Dec 2019 | USD | 28.031 | 28.031 | 28.031 | 28.031 | 28.031 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 28.031 | 28.031 | 28.031 | 28.031 | 28.031 | +0.037 (+0.13%) | 4,344 |
| 12 Dec 2019 | USD | 27.994 | 27.994 | 27.994 | 27.994 | 27.994 | +0.407 (+1.48%) | 4,344 |
| 11 Dec 2019 | USD | 27.587 | 27.587 | 27.587 | 27.587 | 27.587 | +0.563 (+2.08%) | 69 |
| 10 Dec 2019 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | -0.886 (-3.17%) | 160 |
| 9 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.321 (+1.16%) | 101 |
| 5 Dec 2019 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | +0.127 (+0.46%) | 4 |
| 3 Dec 2019 | USD | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | -0.324 (-1.17%) | 100 |
| 29 Nov 2019 | USD | 27.786 | 27.786 | 27.786 | 27.786 | 27.786 | -0.315 (-1.12%) | 172 |
| 28 Nov 2019 | USD | 28.101 | 28.101 | 28.101 | 28.101 | 28.101 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.101 | 28.101 | 28.101 | 28.101 | 28.101 | -0.329 (-1.16%) | 447 |
| 26 Nov 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.249 (+0.88%) | 21,291 |
| 22 Nov 2019 | USD | 28.181 | 28.181 | 28.181 | 28.181 | 28.181 | +0.264 (+0.95%) | 75 |
| 21 Nov 2019 | USD | 27.917 | 27.917 | 27.917 | 27.917 | 27.917 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 27.917 | 27.917 | 27.917 | 27.917 | 27.917 | -0.446 (-1.57%) | 39 |
| 19 Nov 2019 | USD | 28.363 | 28.363 | 28.363 | 28.363 | 28.363 | +0.766 (+2.78%) | 151 |
| 18 Nov 2019 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | +0.2 (+0.73%) | 129 |
| 15 Nov 2019 | USD | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | -0.764 (-2.71%) | 76 |
| 13 Nov 2019 | USD | 28.161 | 28.161 | 28.161 | 28.161 | 28.161 | -0.394 (-1.38%) | 68 |
| 12 Nov 2019 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | -1.027 (-3.47%) | 36 |
| 11 Nov 2019 | USD | 29.582 | 29.582 | 29.582 | 29.582 | 29.582 | 0.0 (0.0%) | 0 |
