| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 29.582 | 29.582 | 29.582 | 29.582 | 29.582 | +0.059 (+0.20%) | 14 |
| 7 Nov 2019 | USD | 29.523 | 29.523 | 29.523 | 29.523 | 29.523 | -0.323 (-1.08%) | 100 |
| 6 Nov 2019 | USD | 29.846 | 29.846 | 29.846 | 29.846 | 29.846 | +0.48 (+1.63%) | 71 |
| 5 Nov 2019 | USD | 29.366 | 29.366 | 29.366 | 29.366 | 29.366 | -0.303 (-1.02%) | 8,955 |
| 4 Nov 2019 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 29.669 | -0.127 (-0.43%) | 9,649 |
| 1 Nov 2019 | USD | 29.796 | 29.796 | 29.796 | 29.796 | 29.796 | +0.908 (+3.14%) | 103 |
| 31 Oct 2019 | USD | 28.888 | 28.888 | 28.888 | 28.888 | 28.888 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 28.888 | 28.888 | 28.888 | 28.888 | 28.888 | -0.002 (-0.01%) | 7 |
| 29 Oct 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.445 (+1.56%) | 3,471 |
| 28 Oct 2019 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | +0.504 (+1.80%) | 4,537 |
| 25 Oct 2019 | USD | 27.941 | 27.941 | 27.941 | 27.941 | 27.941 | +0.956 (+3.54%) | 159 |
| 24 Oct 2019 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | -0.113 (-0.42%) | 5,761 |
| 23 Oct 2019 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | +0.384 (+1.44%) | 185 |
| 22 Oct 2019 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | +0.004 (+0.01%) | 23 |
| 21 Oct 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.004 (-0.01%) | 17 |
| 18 Oct 2019 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | +0.07 (+0.26%) | 87 |
| 17 Oct 2019 | USD | 26.644 | 26.644 | 26.644 | 26.644 | 26.644 | -0.508 (-1.87%) | 144 |
| 16 Oct 2019 | USD | 27.152 | 27.152 | 27.152 | 27.152 | 27.152 | +0.319 (+1.19%) | 169 |
| 15 Oct 2019 | USD | 26.833 | 26.833 | 26.833 | 26.833 | 26.833 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 26.833 | 26.833 | 26.833 | 26.833 | 26.833 | +0.507 (+1.93%) | 148 |
| 11 Oct 2019 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | -0.006 (-0.02%) | 143 |
| 10 Oct 2019 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +0.458 (+1.77%) | 100 |
| 9 Oct 2019 | USD | 25.874 | 25.874 | 25.874 | 25.874 | 25.874 | -0.198 (-0.76%) | 17 |
| 8 Oct 2019 | USD | 26.072 | 26.072 | 26.072 | 26.072 | 26.072 | -0.955 (-3.53%) | 159 |
| 7 Oct 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 27.027 | 0.0 (0.0%) | 85 |
| 4 Oct 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 27.027 | +0.763 (+2.91%) | 102 |
| 3 Oct 2019 | USD | 26.264 | 26.264 | 26.264 | 26.264 | 26.264 | -0.003 (-0.01%) | 283 |
| 2 Oct 2019 | USD | 26.267 | 26.267 | 26.267 | 26.267 | 26.267 | +0.19 (+0.73%) | 78 |
| 1 Oct 2019 | USD | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | -0.009 (-0.03%) | 39 |
| 30 Sep 2019 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | +0.572 (+2.24%) | 606 |
