| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | +0.428 (+1.71%) | 11,353 |
| 26 Sep 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 25.086 | -0.484 (-1.89%) | 20,973 |
| 25 Sep 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.476 (-1.83%) | 46 |
| 23 Sep 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | -0.69 (-2.58%) | 112 |
| 18 Sep 2019 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | +0.33 (+1.25%) | 3,889 |
| 13 Sep 2019 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 26.406 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 26.406 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 26.406 | +0.702 (+2.73%) | 8,900 |
| 10 Sep 2019 | USD | 25.704 | 25.704 | 25.704 | 25.704 | 25.704 | -1.978 (-7.15%) | 100 |
| 9 Sep 2019 | USD | 27.682 | 27.682 | 27.682 | 27.682 | 27.682 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 27.682 | 27.682 | 27.682 | 27.682 | 27.682 | +1.646 (+6.32%) | 6,463 |
| 5 Sep 2019 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | +2.204 (+9.25%) | 8,721 |
| 29 Aug 2019 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | -0.309 (-1.28%) | 95,163 |
| 28 Aug 2019 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | +0.437 (+1.84%) | 1 |
| 27 Aug 2019 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | +0.735 (+3.20%) | 112 |
| 26 Aug 2019 | USD | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | -0.645 (-2.73%) | 179 |
| 23 Aug 2019 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -0.323 (-1.35%) | 1,519 |
| 22 Aug 2019 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | +0.757 (+3.27%) | 101 |
