| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.183 (-0.78%) | 96 |
| 15 Aug 2019 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | +0.297 (+1.29%) | 132 |
| 14 Aug 2019 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | -0.74 (-3.11%) | 710 |
| 12 Aug 2019 | USD | 23.806 | 23.806 | 23.806 | 23.806 | 23.806 | +0.218 (+0.92%) | 177 |
| 9 Aug 2019 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | +0.297 (+1.28%) | 114 |
| 8 Aug 2019 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | +0.327 (+1.42%) | 37 |
| 7 Aug 2019 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | -0.45 (-1.92%) | 722 |
| 5 Aug 2019 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | -0.37 (-1.56%) | 646 |
| 2 Aug 2019 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | -0.746 (-3.04%) | 123 |
| 1 Aug 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.845 (+3.57%) | 125 |
| 31 Jul 2019 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | -0.547 (-2.26%) | 11,282 |
| 30 Jul 2019 | USD | 24.232 | 24.232 | 24.232 | 24.232 | 24.232 | -0.552 (-2.23%) | 1,054 |
| 29 Jul 2019 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | +0.611 (+2.53%) | 734 |
| 26 Jul 2019 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | -0.373 (-1.52%) | 746 |
| 25 Jul 2019 | USD | 24.546 | 24.546 | 24.546 | 24.546 | 24.546 | +0.08 (+0.33%) | 240 |
| 24 Jul 2019 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | -0.477 (-1.91%) | 939 |
| 23 Jul 2019 | USD | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | -1.092 (-4.19%) | 559 |
| 19 Jul 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.713 (-2.67%) | 24 |
| 17 Jul 2019 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 26.748 | -0.02 (-0.07%) | 1,231 |
| 16 Jul 2019 | USD | 26.768 | 26.768 | 26.768 | 26.768 | 26.768 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 26.768 | 26.768 | 26.768 | 26.768 | 26.768 | +0.183 (+0.69%) | 12 |
| 12 Jul 2019 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | -1.098 (-3.97%) | 2,521 |
| 11 Jul 2019 | USD | 27.683 | 27.683 | 27.683 | 27.683 | 27.683 | -0.015 (-0.05%) | 5,862 |
| 10 Jul 2019 | USD | 27.698 | 27.698 | 27.698 | 27.698 | 27.698 | +0.363 (+1.33%) | 1 |
| 9 Jul 2019 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | -0.359 (-1.30%) | 753 |
| 8 Jul 2019 | USD | 27.694 | 27.694 | 27.694 | 27.694 | 27.694 | -0.204 (-0.73%) | 6 |
