| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 27.898 | 27.898 | 27.898 | 27.898 | 27.898 | +0.321 (+1.16%) | 32 |
| 4 Jul 2019 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | -0.111 (-0.40%) | 3,648 |
| 2 Jul 2019 | USD | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.041 (+0.15%) | 351 |
| 1 Jul 2019 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | -0.001 (0.0%) | 80 |
| 28 Jun 2019 | USD | 27.648 | 27.648 | 27.648 | 27.648 | 27.648 | +0.13 (+0.47%) | 11,461 |
| 27 Jun 2019 | USD | 27.518 | 27.518 | 27.518 | 27.518 | 27.518 | +0.306 (+1.12%) | 662 |
| 26 Jun 2019 | USD | 27.212 | 27.212 | 27.212 | 27.212 | 27.212 | -0.508 (-1.83%) | 108 |
| 25 Jun 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.001 (0.0%) | 19 |
| 24 Jun 2019 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | 0.0 (0.0%) | 1,397 |
| 21 Jun 2019 | USD | 27.721 | 27.721 | 27.721 | 27.721 | 27.721 | +0.848 (+3.16%) | 18 |
| 20 Jun 2019 | USD | 26.873 | 26.873 | 26.873 | 26.873 | 26.873 | -0.034 (-0.13%) | 8,876 |
| 19 Jun 2019 | USD | 26.907 | 26.907 | 26.907 | 26.907 | 26.907 | +1.119 (+4.34%) | 198 |
| 18 Jun 2019 | USD | 25.788 | 25.788 | 25.788 | 25.788 | 25.788 | +0.31 (+1.22%) | 277 |
| 17 Jun 2019 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | -0.075 (-0.29%) | 203 |
| 14 Jun 2019 | USD | 25.553 | 25.553 | 25.553 | 25.553 | 25.553 | -0.184 (-0.71%) | 53 |
| 13 Jun 2019 | USD | 25.737 | 25.737 | 25.737 | 25.737 | 25.737 | -0.661 (-2.50%) | 90 |
| 12 Jun 2019 | USD | 26.398 | 26.398 | 26.398 | 26.398 | 26.398 | -0.591 (-2.19%) | 8,656 |
| 11 Jun 2019 | USD | 26.989 | 26.989 | 26.989 | 26.989 | 26.989 | +0.15 (+0.56%) | 160 |
| 10 Jun 2019 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | +1.333 (+5.23%) | 259 |
| 7 Jun 2019 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.004 (-0.02%) | 660 |
| 6 Jun 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.078 (+0.31%) | 1,953 |
| 5 Jun 2019 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | -0.348 (-1.35%) | 153 |
| 4 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.297 (+1.17%) | 2,169 |
| 31 May 2019 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | -0.064 (-0.25%) | 11 |
| 30 May 2019 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | +0.005 (+0.02%) | 1,900 |
| 29 May 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | +0.98 (+3.99%) | 126 |
| 27 May 2019 | USD | 24.562 | 24.562 | 24.562 | 24.562 | 24.562 | 0.0 (0.0%) | 0 |
