| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 24.562 | 24.562 | 24.562 | 24.562 | 24.562 | +0.356 (+1.47%) | 299 |
| 23 May 2019 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | -0.61 (-2.46%) | 802 |
| 22 May 2019 | USD | 24.816 | 24.816 | 24.816 | 24.816 | 24.816 | +0.152 (+0.62%) | 78 |
| 21 May 2019 | USD | 24.664 | 24.664 | 24.664 | 24.664 | 24.664 | -0.878 (-3.44%) | 108 |
| 20 May 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | -0.255 (-0.99%) | 616 |
| 16 May 2019 | USD | 25.797 | 25.797 | 25.797 | 25.797 | 25.797 | -0.764 (-2.88%) | 147 |
| 15 May 2019 | USD | 26.561 | 26.561 | 26.561 | 26.561 | 26.561 | +1.132 (+4.45%) | 2,727 |
| 14 May 2019 | USD | 25.429 | 25.429 | 25.429 | 25.429 | 25.429 | -1.071 (-4.04%) | 817 |
| 13 May 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.001 (0.0%) | 5,592 |
| 10 May 2019 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | +0.382 (+1.46%) | 404 |
| 9 May 2019 | USD | 26.119 | 26.119 | 26.119 | 26.119 | 26.119 | -0.7 (-2.61%) | 205 |
| 8 May 2019 | USD | 26.819 | 26.819 | 26.819 | 26.819 | 26.819 | -0.778 (-2.82%) | 217 |
| 7 May 2019 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -1.401 (-4.83%) | 142 |
| 3 May 2019 | USD | 28.998 | 28.998 | 28.998 | 28.998 | 28.998 | +0.503 (+1.77%) | 4 |
| 2 May 2019 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | -0.121 (-0.42%) | 73 |
| 1 May 2019 | USD | 28.616 | 28.616 | 28.616 | 28.616 | 28.616 | 0.0 (0.0%) | 1,337 |
| 30 Apr 2019 | USD | 28.616 | 28.616 | 28.616 | 28.616 | 28.616 | +0.695 (+2.49%) | 50 |
| 29 Apr 2019 | USD | 27.921 | 27.921 | 27.921 | 27.921 | 27.921 | +0.637 (+2.33%) | 335 |
| 26 Apr 2019 | USD | 27.284 | 27.284 | 27.284 | 27.284 | 27.284 | -1.026 (-3.62%) | 100 |
| 25 Apr 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.198 (-4.06%) | 3,457 |
| 23 Apr 2019 | USD | 29.508 | 29.508 | 29.508 | 29.508 | 29.508 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 29.508 | 29.508 | 29.508 | 29.508 | 29.508 | -0.001 (0.0%) | 1 |
| 19 Apr 2019 | USD | 29.509 | 29.509 | 29.509 | 29.509 | 29.509 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.509 | 29.509 | 29.509 | 29.509 | 29.509 | +0.317 (+1.09%) | 392 |
| 17 Apr 2019 | USD | 29.192 | 29.192 | 29.192 | 29.192 | 29.192 | +0.122 (+0.42%) | 609 |
| 16 Apr 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.366 (+1.28%) | 15 |
| 15 Apr 2019 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | -0.24 (-0.83%) | 30 |
