| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 28.944 | 28.944 | 28.944 | 28.944 | 28.944 | -0.662 (-2.24%) | 51 |
| 10 Apr 2019 | USD | 29.606 | 29.606 | 29.606 | 29.606 | 29.606 | -0.681 (-2.25%) | 209 |
| 9 Apr 2019 | USD | 30.287 | 30.287 | 30.287 | 30.287 | 30.287 | -0.24 (-0.79%) | 409 |
| 8 Apr 2019 | USD | 30.527 | 30.527 | 30.527 | 30.527 | 30.527 | +0.207 (+0.68%) | 36 |
| 5 Apr 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.002 (-0.01%) | 66,404 |
| 4 Apr 2019 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | -0.508 (-1.65%) | 500 |
| 3 Apr 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.957 (+3.20%) | 521 |
| 2 Apr 2019 | USD | 29.873 | 29.873 | 29.873 | 29.873 | 29.873 | +0.828 (+2.85%) | 188 |
| 1 Apr 2019 | USD | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | 0.0 (0.0%) | 43 |
| 28 Mar 2019 | USD | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | -2.87 (-8.99%) | 207 |
| 27 Mar 2019 | USD | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | +0.896 (+2.89%) | 1,701 |
| 25 Mar 2019 | USD | 31.019 | 31.019 | 31.019 | 31.019 | 31.019 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 31.019 | 31.019 | 31.019 | 31.019 | 31.019 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 31.019 | 31.019 | 31.019 | 31.019 | 31.019 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 31.019 | 31.019 | 31.019 | 31.019 | 31.019 | +0.634 (+2.09%) | 1,846 |
| 19 Mar 2019 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | +0.958 (+3.26%) | 95 |
| 14 Mar 2019 | USD | 29.427 | 29.427 | 29.427 | 29.427 | 29.427 | -0.446 (-1.49%) | 38 |
| 13 Mar 2019 | USD | 29.873 | 29.873 | 29.873 | 29.873 | 29.873 | +0.063 (+0.21%) | 71 |
| 12 Mar 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.165 (-6.77%) | 200 |
| 8 Mar 2019 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | -0.195 (-0.61%) | 45 |
| 4 Mar 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.889 (+2.84%) | 472 |
