| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 31.281 | 31.281 | 31.281 | 31.281 | 31.281 | +2.362 (+8.17%) | 91 |
| 28 Feb 2019 | USD | 28.919 | 28.919 | 28.919 | 28.919 | 28.919 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 28.919 | 28.919 | 28.919 | 28.919 | 28.919 | -0.258 (-0.88%) | 127 |
| 26 Feb 2019 | USD | 29.177 | 29.177 | 29.177 | 29.177 | 29.177 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 29.177 | 29.177 | 29.177 | 29.177 | 29.177 | +0.063 (+0.22%) | 139 |
| 22 Feb 2019 | USD | 29.114 | 29.114 | 29.114 | 29.114 | 29.114 | -0.134 (-0.46%) | 100 |
| 21 Feb 2019 | USD | 29.248 | 29.248 | 29.248 | 29.248 | 29.248 | -0.183 (-0.62%) | 259 |
| 20 Feb 2019 | USD | 29.431 | 29.431 | 29.431 | 29.431 | 29.431 | +1.524 (+5.46%) | 259 |
| 19 Feb 2019 | USD | 27.907 | 27.907 | 27.907 | 27.907 | 27.907 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 27.907 | 27.907 | 27.907 | 27.907 | 27.907 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.907 | 27.907 | 27.907 | 27.907 | 27.907 | -0.764 (-2.66%) | 249 |
| 14 Feb 2019 | USD | 28.671 | 28.671 | 28.671 | 28.671 | 28.671 | -0.89 (-3.01%) | 596 |
| 13 Feb 2019 | USD | 29.561 | 29.561 | 29.561 | 29.561 | 29.561 | +0.511 (+1.76%) | 370 |
| 12 Feb 2019 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07 (-0.24%) | 63 |
| 11 Feb 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.001 (+0.0%) | 3,302 |
| 7 Feb 2019 | USD | 29.119 | 29.119 | 29.119 | 29.119 | 29.119 | -0.003 (-0.01%) | 529 |
| 6 Feb 2019 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | 0.0 (0.0%) | 179 |
| 5 Feb 2019 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | +0.001 (+0.0%) | 1,269 |
| 4 Feb 2019 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | +0.383 (+1.33%) | 146 |
| 1 Feb 2019 | USD | 28.738 | 28.738 | 28.738 | 28.738 | 28.738 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 28.738 | 28.738 | 28.738 | 28.738 | 28.738 | +0.819 (+2.93%) | 183 |
| 30 Jan 2019 | USD | 27.919 | 27.919 | 27.919 | 27.919 | 27.919 | +0.645 (+2.36%) | 6,264 |
| 29 Jan 2019 | USD | 27.274 | 27.274 | 27.274 | 27.274 | 27.274 | +0.509 (+1.90%) | 4,266 |
| 28 Jan 2019 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | -0.002 (-0.01%) | 2,391 |
| 23 Jan 2019 | USD | 26.767 | 26.767 | 26.767 | 26.767 | 26.767 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 26.767 | 26.767 | 26.767 | 26.767 | 26.767 | -0.389 (-1.43%) | 794 |
| 21 Jan 2019 | USD | 27.156 | 27.156 | 27.156 | 27.156 | 27.156 | 0.0 (0.0%) | 0 |
