| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 27.156 | 27.156 | 27.156 | 27.156 | 27.156 | +1.401 (+5.44%) | 2,353 |
| 17 Jan 2019 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | -0.509 (-1.94%) | 28 |
| 16 Jan 2019 | USD | 26.264 | 26.264 | 26.264 | 26.264 | 26.264 | +0.443 (+1.72%) | 91 |
| 15 Jan 2019 | USD | 25.821 | 25.821 | 25.821 | 25.821 | 25.821 | -0.391 (-1.49%) | 1 |
| 14 Jan 2019 | USD | 26.212 | 26.212 | 26.212 | 26.212 | 26.212 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 26.212 | 26.212 | 26.212 | 26.212 | 26.212 | +0.629 (+2.46%) | 359 |
| 10 Jan 2019 | USD | 25.583 | 25.583 | 25.583 | 25.583 | 25.583 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 25.583 | 25.583 | 25.583 | 25.583 | 25.583 | +1.495 (+6.21%) | 161 |
| 8 Jan 2019 | USD | 24.088 | 24.088 | 24.088 | 24.088 | 24.088 | -0.164 (-0.68%) | 462 |
| 7 Jan 2019 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 24.252 | +0.123 (+0.51%) | 12,914 |
| 4 Jan 2019 | USD | 24.129 | 24.129 | 24.129 | 24.129 | 24.129 | +0.379 (+1.60%) | 1,870 |
| 3 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.032 (+0.13%) | 22 |
| 2 Jan 2019 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | -0.882 (-3.59%) | 114 |
| 1 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.743 (+3.11%) | 586 |
| 28 Dec 2018 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | +0.616 (+2.65%) | 2,695 |
| 27 Dec 2018 | USD | 23.241 | 23.241 | 23.241 | 23.241 | 23.241 | +0.121 (+0.52%) | 1,046 |
| 26 Dec 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.013 (+0.06%) | 1,515 |
| 24 Dec 2018 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | -0.186 (-0.80%) | 242 |
| 21 Dec 2018 | USD | 23.293 | 23.293 | 23.293 | 23.293 | 23.293 | -0.646 (-2.70%) | 1,298 |
| 20 Dec 2018 | USD | 23.939 | 23.939 | 23.939 | 23.939 | 23.939 | +0.097 (+0.41%) | 738 |
| 19 Dec 2018 | USD | 23.842 | 23.842 | 23.842 | 23.842 | 23.842 | +0.134 (+0.57%) | 360 |
| 18 Dec 2018 | USD | 23.708 | 23.708 | 23.708 | 23.708 | 23.708 | -0.562 (-2.32%) | 18 |
| 17 Dec 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.416 (-1.69%) | 25 |
| 14 Dec 2018 | USD | 24.686 | 24.686 | 24.686 | 24.686 | 24.686 | +0.057 (+0.23%) | 1,786 |
| 13 Dec 2018 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 24.629 | +1.854 (+8.14%) | 1,026 |
| 12 Dec 2018 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.57 (-2.44%) | 3,068 |
| 10 Dec 2018 | USD | 23.345 | 23.345 | 23.345 | 23.345 | 23.345 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 23.345 | 23.345 | 23.345 | 23.345 | 23.345 | +0.016 (+0.07%) | 100 |
