| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | -1.25 (-5.09%) | 748 |
| 4 Dec 2018 | USD | 24.579 | 24.579 | 24.579 | 24.579 | 24.579 | +0.269 (+1.11%) | 100 |
| 3 Dec 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.028 (+4.42%) | 49 |
| 30 Nov 2018 | USD | 23.282 | 23.282 | 23.282 | 23.282 | 23.282 | -0.597 (-2.50%) | 3,518 |
| 29 Nov 2018 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | +0.724 (+3.13%) | 2,371 |
| 28 Nov 2018 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | +0.446 (+1.96%) | 1,100 |
| 27 Nov 2018 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | -0.042 (-0.18%) | 14,560 |
| 26 Nov 2018 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 22.751 | -0.154 (-0.67%) | 398 |
| 23 Nov 2018 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | +0.333 (+1.48%) | 3 |
| 22 Nov 2018 | USD | 22.572 | 22.572 | 22.572 | 22.572 | 22.572 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.572 | 22.572 | 22.572 | 22.572 | 22.572 | +0.069 (+0.31%) | 1,337 |
| 20 Nov 2018 | USD | 22.503 | 22.503 | 22.503 | 22.503 | 22.503 | -0.991 (-4.22%) | 361 |
| 19 Nov 2018 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | +1.222 (+5.49%) | 571 |
| 16 Nov 2018 | USD | 22.272 | 22.272 | 22.272 | 22.272 | 22.272 | -0.151 (-0.67%) | 83 |
| 15 Nov 2018 | USD | 22.423 | 22.423 | 22.423 | 22.423 | 22.423 | +0.349 (+1.58%) | 3,141 |
| 14 Nov 2018 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | +0.349 (+1.61%) | 11 |
| 12 Nov 2018 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | -0.187 (-0.85%) | 16 |
| 9 Nov 2018 | USD | 21.912 | 21.912 | 21.912 | 21.912 | 21.912 | -0.424 (-1.90%) | 130 |
| 8 Nov 2018 | USD | 22.336 | 22.336 | 22.336 | 22.336 | 22.336 | -0.605 (-2.64%) | 38 |
| 7 Nov 2018 | USD | 22.941 | 22.941 | 22.941 | 22.941 | 22.941 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 22.941 | 22.941 | 22.941 | 22.941 | 22.941 | +0.03 (+0.13%) | 201 |
| 5 Nov 2018 | USD | 22.911 | 22.911 | 22.911 | 22.911 | 22.911 | -0.538 (-2.29%) | 315 |
| 2 Nov 2018 | USD | 23.449 | 23.449 | 23.449 | 23.449 | 23.449 | +1.832 (+8.47%) | 435 |
| 1 Nov 2018 | USD | 21.617 | 21.617 | 21.617 | 21.617 | 21.617 | +0.722 (+3.46%) | 288 |
| 31 Oct 2018 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.164 (+0.79%) | 4,718 |
| 30 Oct 2018 | USD | 20.731 | 20.731 | 20.731 | 20.731 | 20.731 | +0.204 (+0.99%) | 600 |
| 29 Oct 2018 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 20.527 | -0.774 (-3.63%) | 100 |
| 26 Oct 2018 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | -0.279 (-1.29%) | 241 |
| 25 Oct 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.814 (-3.63%) | 430 |
