| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -1.067 (-4.28%) | 1,122 |
| 11 Sep 2018 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.535 (+2.19%) | 618 |
| 6 Sep 2018 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | -0.307 (-1.24%) | 3,576 |
| 5 Sep 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.172 (-4.53%) | 1,303 |
| 4 Sep 2018 | USD | 25.862 | 25.862 | 25.862 | 25.862 | 25.862 | -0.193 (-0.74%) | 79 |
| 3 Sep 2018 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | -1.592 (-5.76%) | 51 |
| 30 Aug 2018 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | -0.127 (-0.46%) | 10 |
| 29 Aug 2018 | USD | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | +0.002 (+0.01%) | 3,011 |
| 28 Aug 2018 | USD | 27.772 | 27.772 | 27.772 | 27.772 | 27.772 | -0.127 (-0.46%) | 6,666 |
| 27 Aug 2018 | USD | 27.899 | 27.899 | 27.899 | 27.899 | 27.899 | +0.765 (+2.82%) | 108 |
| 24 Aug 2018 | USD | 27.134 | 27.134 | 27.134 | 27.134 | 27.134 | +0.446 (+1.67%) | 4,210 |
| 23 Aug 2018 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | -0.383 (-1.41%) | 47 |
| 22 Aug 2018 | USD | 27.071 | 27.071 | 27.071 | 27.071 | 27.071 | +0.318 (+1.19%) | 70 |
| 21 Aug 2018 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | +0.51 (+1.94%) | 1,265 |
| 20 Aug 2018 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | +0.063 (+0.24%) | 232 |
| 17 Aug 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.063 (-0.24%) | 508 |
| 16 Aug 2018 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | +0.574 (+2.24%) | 567 |
| 15 Aug 2018 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | -1.783 (-6.49%) | 836 |
| 14 Aug 2018 | USD | 27.452 | 27.452 | 27.452 | 27.452 | 27.452 | -0.256 (-0.92%) | 530 |
| 13 Aug 2018 | USD | 27.708 | 27.708 | 27.708 | 27.708 | 27.708 | -0.636 (-2.24%) | 30 |
| 10 Aug 2018 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | +0.889 (+3.24%) | 85 |
| 9 Aug 2018 | USD | 27.455 | 27.455 | 27.455 | 27.455 | 27.455 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 27.455 | 27.455 | 27.455 | 27.455 | 27.455 | -0.764 (-2.71%) | 270 |
| 7 Aug 2018 | USD | 28.219 | 28.219 | 28.219 | 28.219 | 28.219 | +0.316 (+1.13%) | 755 |
| 6 Aug 2018 | USD | 27.903 | 27.903 | 27.903 | 27.903 | 27.903 | -0.382 (-1.35%) | 970 |
| 3 Aug 2018 | USD | 28.285 | 28.285 | 28.285 | 28.285 | 28.285 | -1.787 (-5.94%) | 105 |
| 2 Aug 2018 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | 0.0 (0.0%) | 0 |
