| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | -0.379 (-1.24%) | 3 |
| 27 Jul 2018 | USD | 30.451 | 30.451 | 30.451 | 30.451 | 30.451 | -0.32 (-1.04%) | 88 |
| 26 Jul 2018 | USD | 30.771 | 30.771 | 30.771 | 30.771 | 30.771 | -1.285 (-4.01%) | 1,537 |
| 25 Jul 2018 | USD | 32.056 | 32.056 | 32.056 | 32.056 | 32.056 | +0.898 (+2.88%) | 21,546 |
| 24 Jul 2018 | USD | 31.158 | 31.158 | 31.158 | 31.158 | 31.158 | +0.131 (+0.42%) | 687 |
| 23 Jul 2018 | USD | 31.027 | 31.027 | 31.027 | 31.027 | 31.027 | -0.377 (-1.20%) | 15 |
| 20 Jul 2018 | USD | 31.404 | 31.404 | 31.404 | 31.404 | 31.404 | -0.062 (-0.20%) | 362 |
| 19 Jul 2018 | USD | 31.466 | 31.466 | 31.466 | 31.466 | 31.466 | -0.068 (-0.22%) | 1 |
| 18 Jul 2018 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 31.534 | 31.534 | 31.534 | 31.534 | 31.534 | +0.574 (+1.85%) | 164 |
| 13 Jul 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.573 (+1.89%) | 217 |
| 12 Jul 2018 | USD | 30.387 | 30.387 | 30.387 | 30.387 | 30.387 | -0.381 (-1.24%) | 112 |
| 11 Jul 2018 | USD | 30.768 | 30.768 | 30.768 | 30.768 | 30.768 | -0.258 (-0.83%) | 37 |
| 10 Jul 2018 | USD | 31.026 | 31.026 | 31.026 | 31.026 | 31.026 | -0.51 (-1.62%) | 14 |
| 9 Jul 2018 | USD | 31.536 | 31.536 | 31.536 | 31.536 | 31.536 | +0.953 (+3.12%) | 64 |
| 6 Jul 2018 | USD | 30.583 | 30.583 | 30.583 | 30.583 | 30.583 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 30.583 | 30.583 | 30.583 | 30.583 | 30.583 | -1.982 (-6.09%) | 817 |
| 4 Jul 2018 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | -1.659 (-4.85%) | 3 |
| 2 Jul 2018 | USD | 34.224 | 34.224 | 34.224 | 34.224 | 34.224 | 0.0 (0.0%) | 50 |
| 29 Jun 2018 | USD | 34.224 | 34.224 | 34.224 | 34.224 | 34.224 | +1.478 (+4.51%) | 851 |
| 28 Jun 2018 | USD | 32.746 | 32.746 | 32.746 | 32.746 | 32.746 | -0.383 (-1.16%) | 396 |
| 27 Jun 2018 | USD | 33.129 | 33.129 | 33.129 | 33.129 | 33.129 | -1.014 (-2.97%) | 32 |
| 26 Jun 2018 | USD | 34.143 | 34.143 | 34.143 | 34.143 | 34.143 | -0.582 (-1.68%) | 798 |
| 25 Jun 2018 | USD | 34.725 | 34.725 | 34.725 | 34.725 | 34.725 | -0.514 (-1.46%) | 115 |
| 22 Jun 2018 | USD | 35.239 | 35.239 | 35.239 | 35.239 | 35.239 | +0.506 (+1.46%) | 1,106 |
| 21 Jun 2018 | USD | 34.733 | 34.733 | 34.733 | 34.733 | 34.733 | -0.563 (-1.60%) | 228 |
