Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 35.296 | 35.296 | 35.296 | 35.296 | 35.296 | +0.836 (+2.43%) | 167 |
19 Jun 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -2.231 (-6.08%) | 222 |
18 Jun 2018 | USD | 36.691 | 36.691 | 36.691 | 36.691 | 36.691 | -0.258 (-0.70%) | 1,190 |
15 Jun 2018 | USD | 36.949 | 36.949 | 36.949 | 36.949 | 36.949 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 36.949 | 36.949 | 36.949 | 36.949 | 36.949 | -0.009 (-0.02%) | 45 |
13 Jun 2018 | USD | 36.958 | 36.958 | 36.958 | 36.958 | 36.958 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 36.958 | 36.958 | 36.958 | 36.958 | 36.958 | -0.324 (-0.87%) | 45 |
11 Jun 2018 | USD | 37.282 | 37.282 | 37.282 | 37.282 | 37.282 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 37.282 | 37.282 | 37.282 | 37.282 | 37.282 | -0.76 (-2.00%) | 46 |
7 Jun 2018 | USD | 38.042 | 38.042 | 38.042 | 38.042 | 38.042 | +0.13 (+0.34%) | 3,010 |
6 Jun 2018 | USD | 37.912 | 37.912 | 37.912 | 37.912 | 37.912 | +1.589 (+4.37%) | 1,257 |
5 Jun 2018 | USD | 36.323 | 36.323 | 36.323 | 36.323 | 36.323 | +0.188 (+0.52%) | 2,186 |
4 Jun 2018 | USD | 36.135 | 36.135 | 36.135 | 36.135 | 36.135 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 36.135 | 36.135 | 36.135 | 36.135 | 36.135 | +0.185 (+0.51%) | 1,117 |
31 May 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.906 (+2.59%) | 36 |
30 May 2018 | USD | 35.044 | 35.044 | 35.044 | 35.044 | 35.044 | +0.439 (+1.27%) | 534 |
29 May 2018 | USD | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | +0.701 (+2.07%) | 360 |
28 May 2018 | USD | 33.904 | 33.904 | 33.904 | 33.904 | 33.904 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 33.904 | 33.904 | 33.904 | 33.904 | 33.904 | -0.119 (-0.35%) | 502 |
24 May 2018 | USD | 34.023 | 34.023 | 34.023 | 34.023 | 34.023 | -0.373 (-1.08%) | 216 |
23 May 2018 | USD | 34.396 | 34.396 | 34.396 | 34.396 | 34.396 | -0.191 (-0.55%) | 270 |
22 May 2018 | USD | 34.587 | 34.587 | 34.587 | 34.587 | 34.587 | -0.003 (-0.01%) | 70 |
21 May 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.131 (+0.38%) | 693 |
18 May 2018 | USD | 34.459 | 34.459 | 34.459 | 34.459 | 34.459 | +0.064 (+0.19%) | 26 |
17 May 2018 | USD | 34.395 | 34.395 | 34.395 | 34.395 | 34.395 | -0.382 (-1.10%) | 103 |
16 May 2018 | USD | 34.777 | 34.777 | 34.777 | 34.777 | 34.777 | +0.063 (+0.18%) | 404 |
15 May 2018 | USD | 34.714 | 34.714 | 34.714 | 34.714 | 34.714 | -0.001 (0.0%) | 272 |
14 May 2018 | USD | 34.715 | 34.715 | 34.715 | 34.715 | 34.715 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 34.715 | 34.715 | 34.715 | 34.715 | 34.715 | +0.956 (+2.83%) | 90 |
10 May 2018 | USD | 33.759 | 33.759 | 33.759 | 33.759 | 33.759 | 0.0 (0.0%) | 1,472 |