| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 33.759 | 33.759 | 33.759 | 33.759 | 33.759 | -0.065 (-0.19%) | 151 |
| 8 May 2018 | USD | 33.824 | 33.824 | 33.824 | 33.824 | 33.824 | -0.254 (-0.75%) | 32 |
| 7 May 2018 | USD | 34.078 | 34.078 | 34.078 | 34.078 | 34.078 | +0.637 (+1.90%) | 443 |
| 4 May 2018 | USD | 33.441 | 33.441 | 33.441 | 33.441 | 33.441 | +0.637 (+1.94%) | 150 |
| 3 May 2018 | USD | 32.804 | 32.804 | 32.804 | 32.804 | 32.804 | -1.978 (-5.69%) | 1,258 |
| 2 May 2018 | USD | 34.782 | 34.782 | 34.782 | 34.782 | 34.782 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 34.782 | 34.782 | 34.782 | 34.782 | 34.782 | -0.003 (-0.01%) | 422 |
| 30 Apr 2018 | USD | 34.785 | 34.785 | 34.785 | 34.785 | 34.785 | +0.764 (+2.25%) | 10 |
| 27 Apr 2018 | USD | 34.021 | 34.021 | 34.021 | 34.021 | 34.021 | -0.198 (-0.58%) | 130 |
| 26 Apr 2018 | USD | 34.219 | 34.219 | 34.219 | 34.219 | 34.219 | -0.444 (-1.28%) | 3 |
| 25 Apr 2018 | USD | 34.663 | 34.663 | 34.663 | 34.663 | 34.663 | +0.637 (+1.87%) | 55 |
| 24 Apr 2018 | USD | 34.026 | 34.026 | 34.026 | 34.026 | 34.026 | +0.942 (+2.85%) | 232 |
| 23 Apr 2018 | USD | 33.084 | 33.084 | 33.084 | 33.084 | 33.084 | -0.632 (-1.87%) | 297 |
| 20 Apr 2018 | USD | 33.716 | 33.716 | 33.716 | 33.716 | 33.716 | +0.586 (+1.77%) | 237 |
| 19 Apr 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.456 (-4.21%) | 7,360 |
| 18 Apr 2018 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | -0.574 (-1.63%) | 57 |
| 17 Apr 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.509 (-1.43%) | 2 |
| 16 Apr 2018 | USD | 35.669 | 35.669 | 35.669 | 35.669 | 35.669 | +0.764 (+2.19%) | 146 |
| 13 Apr 2018 | USD | 34.905 | 34.905 | 34.905 | 34.905 | 34.905 | -0.382 (-1.08%) | 246 |
| 12 Apr 2018 | USD | 35.287 | 35.287 | 35.287 | 35.287 | 35.287 | -0.829 (-2.30%) | 202 |
| 11 Apr 2018 | USD | 36.116 | 36.116 | 36.116 | 36.116 | 36.116 | -0.447 (-1.22%) | 116 |
| 10 Apr 2018 | USD | 36.563 | 36.563 | 36.563 | 36.563 | 36.563 | +0.508 (+1.41%) | 210 |
| 9 Apr 2018 | USD | 36.055 | 36.055 | 36.055 | 36.055 | 36.055 | +0.633 (+1.79%) | 861 |
| 6 Apr 2018 | USD | 35.422 | 35.422 | 35.422 | 35.422 | 35.422 | +1.151 (+3.36%) | 142 |
| 5 Apr 2018 | USD | 34.271 | 34.271 | 34.271 | 34.271 | 34.271 | 0.0 (0.0%) | 294 |
| 4 Apr 2018 | USD | 34.271 | 34.271 | 34.271 | 34.271 | 34.271 | -0.83 (-2.36%) | 346 |
| 3 Apr 2018 | USD | 35.101 | 35.101 | 35.101 | 35.101 | 35.101 | -0.51 (-1.43%) | 273 |
| 2 Apr 2018 | USD | 35.611 | 35.611 | 35.611 | 35.611 | 35.611 | -0.002 (-0.01%) | 718 |
| 30 Mar 2018 | USD | 35.613 | 35.613 | 35.613 | 35.613 | 35.613 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.613 | 35.613 | 35.613 | 35.613 | 35.613 | +0.375 (+1.06%) | 307 |
