| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 35.238 | 35.238 | 35.238 | 35.238 | 35.238 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 35.238 | 35.238 | 35.238 | 35.238 | 35.238 | -0.129 (-0.36%) | 858 |
| 26 Mar 2018 | USD | 35.367 | 35.367 | 35.367 | 35.367 | 35.367 | -0.256 (-0.72%) | 1,296 |
| 23 Mar 2018 | USD | 35.623 | 35.623 | 35.623 | 35.623 | 35.623 | -1.33 (-3.60%) | 808 |
| 22 Mar 2018 | USD | 36.953 | 36.953 | 36.953 | 36.953 | 36.953 | +0.947 (+2.63%) | 77 |
| 21 Mar 2018 | USD | 36.006 | 36.006 | 36.006 | 36.006 | 36.006 | -1.22 (-3.28%) | 1,074 |
| 20 Mar 2018 | USD | 37.226 | 37.226 | 37.226 | 37.226 | 37.226 | +0.25 (+0.68%) | 23 |
| 19 Mar 2018 | USD | 36.976 | 36.976 | 36.976 | 36.976 | 36.976 | +0.323 (+0.88%) | 54 |
| 16 Mar 2018 | USD | 36.653 | 36.653 | 36.653 | 36.653 | 36.653 | +1.074 (+3.02%) | 260 |
| 15 Mar 2018 | USD | 35.579 | 35.579 | 35.579 | 35.579 | 35.579 | -0.005 (-0.01%) | 8 |
| 14 Mar 2018 | USD | 35.584 | 35.584 | 35.584 | 35.584 | 35.584 | +0.318 (+0.90%) | 80 |
| 13 Mar 2018 | USD | 35.266 | 35.266 | 35.266 | 35.266 | 35.266 | -0.509 (-1.42%) | 276 |
| 12 Mar 2018 | USD | 35.775 | 35.775 | 35.775 | 35.775 | 35.775 | +0.943 (+2.71%) | 100 |
| 9 Mar 2018 | USD | 34.832 | 34.832 | 34.832 | 34.832 | 34.832 | +0.59 (+1.72%) | 73 |
| 8 Mar 2018 | USD | 34.242 | 34.242 | 34.242 | 34.242 | 34.242 | +1.127 (+3.40%) | 583 |
| 7 Mar 2018 | USD | 33.115 | 33.115 | 33.115 | 33.115 | 33.115 | -0.588 (-1.74%) | 17,196 |
| 6 Mar 2018 | USD | 33.703 | 33.703 | 33.703 | 33.703 | 33.703 | +0.758 (+2.30%) | 11 |
| 5 Mar 2018 | USD | 32.945 | 32.945 | 32.945 | 32.945 | 32.945 | -1.35 (-3.94%) | 1,200 |
| 2 Mar 2018 | USD | 34.295 | 34.295 | 34.295 | 34.295 | 34.295 | -1.093 (-3.09%) | 855 |
| 1 Mar 2018 | USD | 35.388 | 35.388 | 35.388 | 35.388 | 35.388 | +1.076 (+3.14%) | 261 |
| 28 Feb 2018 | USD | 34.312 | 34.312 | 34.312 | 34.312 | 34.312 | -0.7 (-2.00%) | 878 |
| 27 Feb 2018 | USD | 35.012 | 35.012 | 35.012 | 35.012 | 35.012 | -1.097 (-3.04%) | 579 |
| 26 Feb 2018 | USD | 36.109 | 36.109 | 36.109 | 36.109 | 36.109 | +1.083 (+3.09%) | 224 |
| 23 Feb 2018 | USD | 35.026 | 35.026 | 35.026 | 35.026 | 35.026 | +0.009 (+0.03%) | 2,211 |
| 22 Feb 2018 | USD | 35.017 | 35.017 | 35.017 | 35.017 | 35.017 | -0.38 (-1.07%) | 300 |
| 21 Feb 2018 | USD | 35.397 | 35.397 | 35.397 | 35.397 | 35.397 | +0.758 (+2.19%) | 1,694 |
| 20 Feb 2018 | USD | 34.639 | 34.639 | 34.639 | 34.639 | 34.639 | +0.63 (+1.85%) | 1,582 |
| 19 Feb 2018 | USD | 34.009 | 34.009 | 34.009 | 34.009 | 34.009 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.009 | 34.009 | 34.009 | 34.009 | 34.009 | -0.006 (-0.02%) | 81 |
| 15 Feb 2018 | USD | 34.015 | 34.015 | 34.015 | 34.015 | 34.015 | -0.056 (-0.16%) | 102 |
