| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 34.071 | 34.071 | 34.071 | 34.071 | 34.071 | +0.707 (+2.12%) | 1,367 |
| 13 Feb 2018 | USD | 33.364 | 33.364 | 33.364 | 33.364 | 33.364 | -0.262 (-0.78%) | 84 |
| 12 Feb 2018 | USD | 33.626 | 33.626 | 33.626 | 33.626 | 33.626 | +2.105 (+6.68%) | 671 |
| 9 Feb 2018 | USD | 31.521 | 31.521 | 31.521 | 31.521 | 31.521 | -1.663 (-5.01%) | 563 |
| 8 Feb 2018 | USD | 33.184 | 33.184 | 33.184 | 33.184 | 33.184 | +0.381 (+1.16%) | 139 |
| 7 Feb 2018 | USD | 32.803 | 32.803 | 32.803 | 32.803 | 32.803 | -0.06 (-0.18%) | 1,138 |
| 6 Feb 2018 | USD | 32.863 | 32.863 | 32.863 | 32.863 | 32.863 | -1.21 (-3.55%) | 1,886 |
| 5 Feb 2018 | USD | 34.073 | 34.073 | 34.073 | 34.073 | 34.073 | -0.192 (-0.56%) | 429 |
| 2 Feb 2018 | USD | 34.265 | 34.265 | 34.265 | 34.265 | 34.265 | +0.001 (+0.0%) | 132 |
| 1 Feb 2018 | USD | 34.264 | 34.264 | 34.264 | 34.264 | 34.264 | -0.001 (0.0%) | 155 |
| 31 Jan 2018 | USD | 34.265 | 34.265 | 34.265 | 34.265 | 34.265 | +0.057 (+0.17%) | 508 |
| 30 Jan 2018 | USD | 34.208 | 34.208 | 34.208 | 34.208 | 34.208 | -2.378 (-6.50%) | 13,389 |
| 29 Jan 2018 | USD | 36.586 | 36.586 | 36.586 | 36.586 | 36.586 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 36.586 | 36.586 | 36.586 | 36.586 | 36.586 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 36.586 | 36.586 | 36.586 | 36.586 | 36.586 | +1.982 (+5.73%) | 11 |
| 24 Jan 2018 | USD | 34.604 | 34.604 | 34.604 | 34.604 | 34.604 | -1.273 (-3.55%) | 782 |
| 23 Jan 2018 | USD | 35.877 | 35.877 | 35.877 | 35.877 | 35.877 | +0.575 (+1.63%) | 64 |
| 22 Jan 2018 | USD | 35.302 | 35.302 | 35.302 | 35.302 | 35.302 | +1.406 (+4.15%) | 2,964 |
| 19 Jan 2018 | USD | 33.896 | 33.896 | 33.896 | 33.896 | 33.896 | -0.642 (-1.86%) | 208 |
| 18 Jan 2018 | USD | 34.538 | 34.538 | 34.538 | 34.538 | 34.538 | +0.902 (+2.68%) | 2,856 |
| 17 Jan 2018 | USD | 33.636 | 33.636 | 33.636 | 33.636 | 33.636 | +0.208 (+0.62%) | 495 |
| 16 Jan 2018 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | +1.405 (+4.39%) | 2,117 |
| 15 Jan 2018 | USD | 32.023 | 32.023 | 32.023 | 32.023 | 32.023 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.023 | 32.023 | 32.023 | 32.023 | 32.023 | +0.001 (+0.0%) | 1,269 |
| 11 Jan 2018 | USD | 32.022 | 32.022 | 32.022 | 32.022 | 32.022 | +0.315 (+0.99%) | 410 |
| 10 Jan 2018 | USD | 31.707 | 31.707 | 31.707 | 31.707 | 31.707 | +0.697 (+2.25%) | 1,101 |
| 9 Jan 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +1.028 (+3.43%) | 120 |
| 8 Jan 2018 | USD | 29.982 | 29.982 | 29.982 | 29.982 | 29.982 | +1.27 (+4.42%) | 2,273 |
| 5 Jan 2018 | USD | 28.712 | 28.712 | 28.712 | 28.712 | 28.712 | +0.375 (+1.32%) | 130 |
| 4 Jan 2018 | USD | 28.337 | 28.337 | 28.337 | 28.337 | 28.337 | 0.0 (0.0%) | 0 |
