| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 28.337 | 28.337 | 28.337 | 28.337 | 28.337 | -0.066 (-0.23%) | 1,524 |
| 2 Jan 2018 | USD | 28.403 | 28.403 | 28.403 | 28.403 | 28.403 | +1.028 (+3.76%) | 1,391 |
| 1 Jan 2018 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -0.134 (-0.49%) | 28 |
| 28 Dec 2017 | USD | 27.509 | 27.509 | 27.509 | 27.509 | 27.509 | +0.051 (+0.19%) | 535 |
| 27 Dec 2017 | USD | 27.458 | 27.458 | 27.458 | 27.458 | 27.458 | -0.196 (-0.71%) | 307 |
| 26 Dec 2017 | USD | 27.654 | 27.654 | 27.654 | 27.654 | 27.654 | +0.414 (+1.52%) | 119 |
| 25 Dec 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.394 (+1.47%) | 152 |
| 20 Dec 2017 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +0.434 (+1.64%) | 579 |
| 19 Dec 2017 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | +0.872 (+3.41%) | 1,539 |
| 18 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.121 (-0.47%) | 671 |
| 15 Dec 2017 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -1.237 (-4.60%) | 73,982 |
| 14 Dec 2017 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | -0.135 (-0.50%) | 80,730 |
| 13 Dec 2017 | USD | 27.033 | 27.033 | 27.033 | 27.033 | 27.033 | +0.069 (+0.26%) | 23,330 |
| 12 Dec 2017 | USD | 26.964 | 26.964 | 26.964 | 26.964 | 26.964 | -0.001 (0.0%) | 25 |
| 11 Dec 2017 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | -0.196 (-0.72%) | 1,004 |
| 8 Dec 2017 | USD | 27.161 | 27.161 | 27.161 | 27.161 | 27.161 | +0.584 (+2.20%) | 352 |
| 7 Dec 2017 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | +0.595 (+2.29%) | 237 |
| 6 Dec 2017 | USD | 25.982 | 25.982 | 25.982 | 25.982 | 25.982 | -0.316 (-1.20%) | 245 |
| 5 Dec 2017 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | -0.056 (-0.21%) | 87 |
| 4 Dec 2017 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | -0.406 (-1.52%) | 134 |
| 1 Dec 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.517 (-1.90%) | 180 |
| 29 Nov 2017 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | -0.021 (-0.08%) | 87 |
| 28 Nov 2017 | USD | 27.298 | 27.298 | 27.298 | 27.298 | 27.298 | -0.647 (-2.32%) | 100 |
| 27 Nov 2017 | USD | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | -0.613 (-2.15%) | 68 |
| 24 Nov 2017 | USD | 28.558 | 28.558 | 28.558 | 28.558 | 28.558 | -0.182 (-0.63%) | 315 |
| 23 Nov 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
