| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | -0.069 (-0.26%) | 289 |
| 10 Oct 2017 | USD | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | +1.097 (+4.39%) | 900 |
| 9 Oct 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.337 (-1.33%) | 67,354 |
| 6 Oct 2017 | USD | 25.317 | 25.317 | 25.317 | 25.317 | 25.317 | +1.167 (+4.83%) | 65,243 |
| 5 Oct 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 1,392 |
| 4 Oct 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.091 (+0.38%) | 706 |
| 3 Oct 2017 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | -0.312 (-1.28%) | 166 |
| 2 Oct 2017 | USD | 24.381 | 24.381 | 24.381 | 24.381 | 24.381 | +0.004 (+0.02%) | 136 |
| 29 Sep 2017 | USD | 24.377 | 24.377 | 24.377 | 24.377 | 24.377 | +0.33 (+1.37%) | 12 |
| 28 Sep 2017 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | -0.412 (-1.68%) | 244 |
| 27 Sep 2017 | USD | 24.459 | 24.459 | 24.459 | 24.459 | 24.459 | +0.188 (+0.77%) | 40 |
| 26 Sep 2017 | USD | 24.271 | 24.271 | 24.271 | 24.271 | 24.271 | +0.006 (+0.02%) | 199 |
| 25 Sep 2017 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 24.265 | -0.13 (-0.53%) | 364 |
| 22 Sep 2017 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.814 (-3.23%) | 274 |
| 21 Sep 2017 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | +0.85 (+3.49%) | 22 |
| 20 Sep 2017 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | +0.013 (+0.05%) | 123 |
| 19 Sep 2017 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | -0.448 (-1.81%) | 215 |
| 18 Sep 2017 | USD | 24.794 | 24.794 | 24.794 | 24.794 | 24.794 | -0.33 (-1.31%) | 569 |
| 15 Sep 2017 | USD | 25.124 | 25.124 | 25.124 | 25.124 | 25.124 | -0.477 (-1.86%) | 658 |
| 14 Sep 2017 | USD | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | -0.131 (-0.51%) | 1,411 |
| 13 Sep 2017 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | -0.514 (-1.96%) | 549 |
| 12 Sep 2017 | USD | 26.246 | 26.246 | 26.246 | 26.246 | 26.246 | +0.323 (+1.25%) | 399 |
| 11 Sep 2017 | USD | 25.923 | 25.923 | 25.923 | 25.923 | 25.923 | -0.575 (-2.17%) | 367 |
| 8 Sep 2017 | USD | 26.498 | 26.498 | 26.498 | 26.498 | 26.498 | -0.054 (-0.20%) | 497 |
| 7 Sep 2017 | USD | 26.552 | 26.552 | 26.552 | 26.552 | 26.552 | +0.291 (+1.11%) | 440 |
| 6 Sep 2017 | USD | 26.261 | 26.261 | 26.261 | 26.261 | 26.261 | -0.064 (-0.24%) | 3,430 |
| 5 Sep 2017 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | -0.252 (-0.95%) | 139 |
| 4 Sep 2017 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | -0.895 (-3.26%) | 532 |
