| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 27.472 | 27.472 | 27.472 | 27.472 | 27.472 | +0.185 (+0.68%) | 187 |
| 29 Aug 2017 | USD | 27.287 | 27.287 | 27.287 | 27.287 | 27.287 | +0.763 (+2.88%) | 37 |
| 28 Aug 2017 | USD | 26.524 | 26.524 | 26.524 | 26.524 | 26.524 | -0.963 (-3.50%) | 465 |
| 25 Aug 2017 | USD | 27.487 | 27.487 | 27.487 | 27.487 | 27.487 | -0.308 (-1.11%) | 1,265 |
| 24 Aug 2017 | USD | 27.795 | 27.795 | 27.795 | 27.795 | 27.795 | +0.131 (+0.47%) | 318 |
| 23 Aug 2017 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | +0.003 (+0.01%) | 1,324 |
| 22 Aug 2017 | USD | 27.661 | 27.661 | 27.661 | 27.661 | 27.661 | +0.313 (+1.14%) | 8,930 |
| 21 Aug 2017 | USD | 27.348 | 27.348 | 27.348 | 27.348 | 27.348 | +0.694 (+2.60%) | 3,503 |
| 18 Aug 2017 | USD | 26.654 | 26.654 | 26.654 | 26.654 | 26.654 | -0.382 (-1.41%) | 8 |
| 17 Aug 2017 | USD | 27.036 | 27.036 | 27.036 | 27.036 | 27.036 | -0.962 (-3.44%) | 66 |
| 16 Aug 2017 | USD | 27.998 | 27.998 | 27.998 | 27.998 | 27.998 | +1.988 (+7.64%) | 109 |
| 15 Aug 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.904 (-3.36%) | 142 |
| 14 Aug 2017 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | -0.836 (-3.01%) | 203 |
| 11 Aug 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.31 (+1.13%) | 222 |
| 10 Aug 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.897 (-3.17%) | 870 |
| 9 Aug 2017 | USD | 28.337 | 28.337 | 28.337 | 28.337 | 28.337 | +2.004 (+7.61%) | 633 |
| 8 Aug 2017 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | +0.256 (+0.98%) | 39 |
| 7 Aug 2017 | USD | 26.077 | 26.077 | 26.077 | 26.077 | 26.077 | -0.08 (-0.31%) | 1,276 |
| 4 Aug 2017 | USD | 26.157 | 26.157 | 26.157 | 26.157 | 26.157 | +0.759 (+2.99%) | 365 |
| 3 Aug 2017 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | -0.443 (-1.71%) | 159 |
| 2 Aug 2017 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | +0.396 (+1.56%) | 367 |
| 1 Aug 2017 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | -0.355 (-1.38%) | 37 |
| 31 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.125 (-0.48%) | 121 |
| 28 Jul 2017 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | -0.454 (-1.72%) | 893 |
| 27 Jul 2017 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | -0.249 (-0.94%) | 127 |
| 26 Jul 2017 | USD | 26.628 | 26.628 | 26.628 | 26.628 | 26.628 | -0.141 (-0.53%) | 411 |
| 25 Jul 2017 | USD | 26.769 | 26.769 | 26.769 | 26.769 | 26.769 | -0.453 (-1.66%) | 100 |
| 24 Jul 2017 | USD | 27.222 | 27.222 | 27.222 | 27.222 | 27.222 | -0.438 (-1.58%) | 913 |
| 21 Jul 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.838 (+3.12%) | 749 |
| 20 Jul 2017 | USD | 26.822 | 26.822 | 26.822 | 26.822 | 26.822 | +0.824 (+3.17%) | 977 |
