| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | +0.399 (+1.56%) | 551 |
| 18 Jul 2017 | USD | 25.599 | 25.599 | 25.599 | 25.599 | 25.599 | -0.474 (-1.82%) | 116 |
| 17 Jul 2017 | USD | 26.073 | 26.073 | 26.073 | 26.073 | 26.073 | -0.055 (-0.21%) | 369 |
| 14 Jul 2017 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | -0.702 (-2.62%) | 197 |
| 13 Jul 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +1.688 (+6.71%) | 907 |
| 12 Jul 2017 | USD | 25.142 | 25.142 | 25.142 | 25.142 | 25.142 | +0.207 (+0.83%) | 84 |
| 11 Jul 2017 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.433 (-1.71%) | 178 |
| 10 Jul 2017 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | -0.235 (-0.92%) | 22 |
| 7 Jul 2017 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | -0.382 (-1.47%) | 420 |
| 6 Jul 2017 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | +0.304 (+1.18%) | 52 |
| 5 Jul 2017 | USD | 25.681 | 25.681 | 25.681 | 25.681 | 25.681 | -0.253 (-0.98%) | 619 |
| 4 Jul 2017 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | -0.07 (-0.27%) | 161 |
| 30 Jun 2017 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | -0.261 (-0.99%) | 538 |
| 29 Jun 2017 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.509 (+1.98%) | 46 |
| 28 Jun 2017 | USD | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | -0.076 (-0.29%) | 440 |
| 27 Jun 2017 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 25.832 | -0.005 (-0.02%) | 67 |
| 26 Jun 2017 | USD | 25.837 | 25.837 | 25.837 | 25.837 | 25.837 | -0.125 (-0.48%) | 147 |
| 23 Jun 2017 | USD | 25.962 | 25.962 | 25.962 | 25.962 | 25.962 | +0.192 (+0.75%) | 727 |
| 22 Jun 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.64 (-2.42%) | 3 |
| 21 Jun 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.131 (+0.50%) | 986 |
| 20 Jun 2017 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | +0.189 (+0.72%) | 54 |
| 19 Jun 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.502 (+1.96%) | 971 |
| 16 Jun 2017 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 25.588 | -0.301 (-1.16%) | 207 |
| 15 Jun 2017 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | -0.462 (-1.75%) | 25 |
| 14 Jun 2017 | USD | 26.351 | 26.351 | 26.351 | 26.351 | 26.351 | -0.064 (-0.24%) | 134 |
| 13 Jun 2017 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | +0.255 (+0.97%) | 250 |
| 12 Jun 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.194 (-0.74%) | 414 |
| 9 Jun 2017 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | -0.964 (-3.53%) | 788 |
| 8 Jun 2017 | USD | 27.318 | 27.318 | 27.318 | 27.318 | 27.318 | +0.375 (+1.39%) | 251 |
